通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243000 | + 1.1% | 2754.8 | Ethereum |
YOCHAT-DOGE | D0.00000144 | - 15.8% | 720.4 | YoChat Token |
ZEC | 0.00035209 | - 1.5% | 415.3 | Zcash |
LTC | 0.00119820 | + 2.5% | 190.7 | Litecoin |
DASH | 0.00040050 | + 0.5% | 176.8 | DASH |
ETC | 0.00027325 | + 0.7% | 67.5 | EthereumClassic |
DOGE-BTC | 0.00000212 | - 0.5% | 6.3 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.6 | SHIBA INU |
TONb-BTC | 0.00011962 | + 7.6% | 3.6 | TON BEP20 |
BCHABC | 0.00011078 | + 3.4% | 3.5 | BitcoinCashABC |
BTC-USDTb | T66930.32 | - 1.3% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00021095 | - 2.6% | 2.3 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 24% | 2.2 | Notcoin |
ETH-BTC | 0.05242040 | + 1.5% | 2.2 | Ethereum |
BTC-USDTt | T66995.30 | - 1.4% | 1.9 | Bitcoin |
TON-BTC | 0.00012023 | + 8.1% | 1.8 | TON Coin |
ETH-USDT | T3502.8413172 | + 0.2% | 1.8 | Ethereum |
BIG-BTC | 0.13030550 | - 0.5% | 1.3 | BIG |
XRP-BTC | 0.00000715 | - 0.5% | 1.2 | Ripple |
BTC-USDT | T66887.35 | - 1.4% | 1.2 | Bitcoin |
BTC-RUR | R5994187.14 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 112914.46869 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399906 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T1.00212647 | + 0.2% | 0.3 | USDT ERC20 |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
BTC | R5961780.13 | - 0.7% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.78 | + 0.9% | 0.2 | USDT ERC20 |
BTC | T67100.00 | - 1.3% | 0.2 | Bitcoin |
USDT | R89.62 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14204869 | - 1.5% | 0.2 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T0.99903552 | - 0.1% | 0.1 | USDT ERC20 |
LTC-WRUB | 4135.4774825 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02599944 | - 1.2% | 0.1 | YOSTEP |
ETH | T3541.2421709 | + 0.7% | 0.1 | Ethereum |
- VTC / RUR
- Last: 5.82599473
- 24High: 5.82599473
- 24Low: 5.82599473
- 24V: 0 VTC
価格 | VTC | RUR |
---|
5.94251463 | 0.04024374 | 0.23914901 |
6.00208835 | 0.03984377 | 0.23914582 |
6.06225930 | 0.04289586 | 0.26004582 |
6.12303346 | 0.03935957 | 0.24099996 |
6.18441688 | 0.03958277 | 0.24479635 |
6.24641566 | 0.03920590 | 0.24489634 |
6.30903599 | 0.03878534 | 0.24469810 |
6.37228409 | 0.03810436 | 0.24281180 |
6.43616625 | 0.03742721 | 0.24088774 |
6.50068883 | 0.03379026 | 0.21965996 |
6.56585825 | 0.03345353 | 0.21965113 |
6.63168099 | 0.03310094 | 0.21951487 |
6.69816361 | 0.03277239 | 0.21951483 |
6.76531271 | 0.03244680 | 0.21951274 |
6.83313497 | 0.03238111 | 0.22126449 |
6.90163715 | 0.03204101 | 0.22113542 |
6.97082608 | 0.03196981 | 0.22285598 |
7.04070861 | 0.03090480 | 0.21759169 |
7.11129173 | 0.03059742 | 0.21758717 |
7.18258243 | 0.03029372 | 0.21758714 |
7.25458784 | 0.02973804 | 0.21573722 |
7.32731509 | 0.02944207 | 0.21573132 |
7.40077144 | 0.02914417 | 0.21568934 |
7.47496419 | 0.02885489 | 0.21568926 |
7.54990072 | 0.02856848 | 0.21568918 |
7.62558849 | 0.02828493 | 0.21568923 |
7.70203502 | 0.02800419 | 0.21568925 |
7.77924793 | 0.02772623 | 0.21568921 |
7.85723489 | 0.02766787 | 0.21739295 |
7.93600368 | 0.02739325 | 0.21739293 |
8.01556212 | 0.02669363 | 0.21396444 |
8.09591815 | 0.02642868 | 0.21396443 |
8.17707974 | 0.02616637 | 0.21396449 |
8.25905498 | 0.02590665 | 0.21396444 |
8.34185202 | 0.02564952 | 0.21396450 |
8.42547910 | 0.02539493 | 0.21396445 |
8.50994453 | 0.02514287 | 0.21396442 |
8.59525674 | 0.02450073 | 0.21059006 |
8.68142420 | 0.02425754 | 0.21058999 |
8.76845549 | 0.02401678 | 0.21059006 |
8.85635927 | 0.02377840 | 0.21059005 |
8.94514428 | 0.02354238 | 0.21058998 |
9.03481937 | 0.02330872 | 0.21059007 |
9.12539345 | 0.02307737 | 0.21059008 |
9.21687553 | 0.02284831 | 0.21059002 |
9.30927472 | 0.02262152 | 0.21058994 |
9.40260020 | 0.02221969 | 0.20892286 |
9.49686128 | 0.02199915 | 0.20892287 |
9.59206733 | 0.02160836 | 0.20726884 |
9.68822781 | 0.02139389 | 0.20726888 |
価格 | VTC | RUR |
---|
5.80000000 | 0.68965517 | 3.99999998 |
5.76820000 | 0.13317846 | 0.76819999 |
5.76816883 | 0.04097152 | 0.23633064 |
5.71091688 | 0.04075840 | 0.23276783 |
5.65423318 | 0.04116699 | 0.23276776 |
5.59811209 | 0.04125053 | 0.23092509 |
5.55000000 | 0.13317846 | 0.73914045 |
5.54254803 | 0.04166406 | 0.23092505 |
5.48753548 | 0.04208174 | 0.23092504 |
5.43306895 | 0.04627362 | 0.25140776 |
5.37914303 | 0.03883124 | 0.20887879 |
5.32575235 | 0.02464172 | 0.13123569 |
5.27289160 | 0.03930010 | 0.20722516 |
5.22055552 | 0.03969407 | 0.20722509 |
5.16873890 | 0.04009201 | 0.20722513 |
5.11743659 | 0.04047423 | 0.20712430 |
5.06664348 | 0.04055634 | 0.20548451 |
5.01635498 | 0.19934793 | 0.99999998 |
5.01635451 | 0.91023796 | 4.56607629 |
4.96656469 | 0.04104603 | 0.20385776 |
4.91726906 | 0.04145751 | 0.20385773 |
4.86846271 | 0.04187313 | 0.20385777 |
4.82014079 | 0.04193750 | 0.20214465 |
4.77229849 | 0.04235792 | 0.20214463 |
4.72493105 | 0.04278255 | 0.20214459 |
4.67803376 | 0.04321145 | 0.20214462 |
4.63160195 | 0.04364464 | 0.20214459 |
4.58563099 | 0.04408218 | 0.20214461 |
4.55000000 | 0.08791208 | 0.39999996 |
4.54011631 | 0.00179928 | 0.00816894 |
4.49505339 | 0.04449336 | 0.20000002 |
4.45043775 | 0.04493940 | 0.20000000 |
4.40626493 | 0.04538992 | 0.20000001 |
4.36408798 | 11.45714757 | 49.99999999 |
4.36408733 | 9.38130000 | 40.94081246 |
4.36253055 | 0.04584496 | 0.20000003 |
4.32087854 | 13.8860600 | 59.99997865 |
4.31923025 | 0.04630455 | 0.20000001 |
4.27635974 | 0.04676876 | 0.20000004 |
4.23391473 | 0.04723761 | 0.20000001 |
4.19189101 | 0.04771117 | 0.20000002 |
4.15028440 | 0.04818947 | 0.20000000 |
4.10909075 | 0.04867257 | 0.20000000 |
4.06830598 | 0.04916052 | 0.20000003 |
4.02792601 | 0.04965335 | 0.20000001 |
3.98794683 | 0.05015112 | 0.20000000 |
3.94836446 | 0.05065389 | 0.20000001 |
3.90917497 | 0.05116170 | 0.20000003 |
3.87037445 | 0.05167459 | 0.20000001 |
3.83195905 | 0.05219263 | 0.20000002 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | VTC |
---|
09:56:27 | 売る | 5.82599473 | 0.04024374 |
09:56:27 | 売る | 5.88440034 | 0.03984377 |
09:56:27 | 売る | 5.94339147 | 0.04289586 |
09:56:27 | 売る | 6.00297398 | 0.03935957 |
09:56:27 | 売る | 6.06315380 | 0.03958277 |
09:56:27 | 売る | 6.12393692 | 0.03920590 |
09:56:27 | 売る | 6.18532940 | 0.03878534 |
09:56:27 | 売る | 6.24733734 | 0.03810436 |
09:56:26 | 売る | 6.30996691 | 0.03742721 |
09:56:26 | 売る | 6.37322434 | 0.03379026 |
09:56:26 | 売る | 6.43711593 | 0.03345353 |
09:56:26 | 売る | 6.50164802 | 0.03310094 |
09:56:26 | 売る | 6.56682706 | 0.03277239 |
09:56:26 | 売る | 6.63265951 | 0.03244680 |
09:56:26 | 売る | 6.69915193 | 0.03238111 |
09:56:26 | 売る | 6.76631093 | 0.03204101 |
09:56:26 | 売る | 6.83414321 | 0.03196981 |
09:56:25 | 売る | 6.90265550 | 0.03090480 |
09:56:25 | 売る | 6.97185463 | 0.03059742 |
09:56:25 | 売る | 7.04174748 | 0.03029372 |
09:56:25 | 売る | 7.11234101 | 0.02973804 |
09:56:25 | 売る | 7.18364224 | 0.02944207 |
09:56:25 | 売る | 7.25565827 | 0.02914417 |
09:56:25 | 売る | 7.32839626 | 0.01714109 |
09:56:25 | 売る | 7.70317146 | 0.02766787 |
09:56:25 | 売る | 7.78039576 | 0.02739325 |
09:56:25 | 売る | 7.85839423 | 0.02669363 |
09:56:25 | 売る | 7.93717465 | 0.02642868 |
09:56:25 | 売る | 8.01674484 | 0.02616637 |
09:56:25 | 売る | 8.09711272 | 0.02590665 |
09:56:24 | 売る | 8.17828629 | 0.02564952 |
09:56:24 | 売る | 8.26027362 | 0.02539493 |
09:56:24 | 売る | 8.34308287 | 0.02514287 |
09:56:24 | 売る | 8.42672229 | 0.02450073 |
09:56:24 | 売る | 8.51120019 | 0.02425754 |
09:56:24 | 売る | 8.59652499 | 0.02401678 |
09:56:24 | 売る | 8.68270516 | 0.02377840 |
09:56:24 | 売る | 8.76974929 | 0.02354238 |
09:56:24 | 売る | 8.85766604 | 0.02330872 |
09:56:24 | 売る | 8.94646416 | 0.02307737 |
09:56:24 | 売る | 9.03615248 | 0.02284831 |
09:56:24 | 売る | 9.12673992 | 0.02262152 |
09:51:23 | 売る | 7.32839626 | 0.01171380 |
09:51:23 | 売る | 7.40186345 | 0.02856848 |
09:51:23 | 売る | 7.62671365 | 0.02772623 |
09:51:23 | 売る | 7.47606714 | 0.02828493 |
09:51:22 | 売る | 7.55101472 | 0.02800419 |
05:03:22 | 買う | 9.30927472 | 0.02244243 |
05:03:22 | 買う | 9.21687553 | 0.02266742 |
05:03:22 | 買う | 9.12539345 | 0.02289467 |
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?