通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05275658 | + 1.1% | 2767.2 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907.2 | YoChat Token |
ZEC | 0.00036241 | - 0.7% | 417.2 | Zcash |
LTC | 0.00117900 | - 0.8% | 178.8 | Litecoin |
DASH | 0.00039750 | - 0.4% | 171.5 | DASH |
ETC | 0.00028200 | + 3.3% | 74.7 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.4% | 12.1 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012279 | + 6.2% | 4 | TON BEP20 |
BTC | T66000.00 | - 0.6% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 2.3% | 3.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00020122 | - 2.1% | 2.7 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 20% | 2.7 | Notcoin |
BTC-USDTb | T66358.06 | - 1.6% | 2.7 | Bitcoin |
TON-BTC | 0.00012169 | + 7.2% | 2.4 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13023477 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949016.14 | - 1.1% | 0.9 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00910648 | + 1.3% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
DOGE-USDT | T0.13486255 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 2.9% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399508 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113106.99854 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00220127 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $70899.99 | + 1.3% | 0.2 | Bitcoin |
- VIDZ / USD
- Last: 0.00006420
- 24High: 0.00006420
- 24Low: 0.00006420
- 24V: 0 VIDZ
価格 | VIDZ | USD |
---|
0.00006420 | 6225.07452011 | 0.39964978 |
0.00006666 | 17023.71368667 | 1.13480075 |
0.00007756 | 10645.09261229 | 0.82563338 |
0.00008888 | 9565.54483985 | 0.85018562 |
0.00009999 | 6587.92827829 | 0.65872694 |
0.00010951 | 1574.92846934 | 0.17247041 |
0.00010999 | 1425.09484777 | 0.15674618 |
0.00012000 | 1177.95198934 | 0.14135423 |
0.00012554 | 6250.1595754 | 0.78464503 |
0.00012555 | 1082.43718376 | 0.13589998 |
0.00013556 | 1002.02000 | 0.13583383 |
0.00015554 | 14391.21756487 | 2.23840998 |
0.00023230 | 1799.12741406 | 0.41793729 |
0.00026894 | 6682.89102306 | 1.79729671 |
0.00027000 | 550.000000 | 0.14850000 |
0.00027996 | 27873.26953452 | 7.80340053 |
0.00027997 | 3244.19530494 | 0.90827735 |
0.00027998 | 1471.74181818 | 0.41205827 |
0.00028999 | 1180.6684649 | 0.34238204 |
0.00029998 | 12677.45391568 | 3.80298262 |
0.00037921 | 7000.00000 | 2.65447000 |
0.00039822 | 15454.54454545 | 6.15430872 |
0.00039877 | 508.31344719 | 0.20270015 |
0.00040000 | 1000.00000 | 0.40000000 |
0.00045000 | 1000.00000 | 0.45000000 |
0.00050000 | 6236.20561519 | 3.11810280 |
0.00051046 | 2276.92033195 | 1.16227675 |
0.00055000 | 1000.00000 | 0.55000000 |
0.00055994 | 10952.32604864 | 6.13264544 |
0.00055996 | 20699.50637073 | 11.59089558 |
0.00057806 | 29565.06182569 | 17.09037963 |
0.00059456 | 1634.06449232 | 0.97154938 |
0.00060000 | 1000.00000 | 0.60000000 |
0.00065000 | 1000.00000 | 0.65000000 |
0.00070000 | 1000.00000 | 0.70000000 |
0.00075000 | 1000.00000 | 0.75000000 |
0.00080000 | 1000.00000 | 0.80000000 |
0.00085000 | 200.000000 | 0.17000000 |
0.00090000 | 200.000000 | 0.18000000 |
0.00095000 | 1690.00000 | 1.60550000 |
0.00100000 | 1300.27033351 | 1.30027033 |
0.00106779 | 3265.71203936 | 3.48709465 |
0.00106804 | 3737.85750721 | 3.99218133 |
0.00108843 | 13704.30359356 | 14.91617516 |
0.00109616 | 3100.61336037 | 3.39876834 |
0.00109665 | 5730.79046083 | 6.28467135 |
0.00109818 | 5830.67713597 | 6.40313301 |
0.00110000 | 100.000000 | 0.11000000 |
0.00135800 | 525.42429913 | 0.71352619 |
0.00137999 | 515.000000 | 0.71069485 |
価格 | VIDZ | USD |
---|
0.00005001 | 2335.24278352 | 0.11678549 |
0.00005000 | 2340.00000 | 0.11700000 |
0.00004781 | 2091.61263398 | 0.10000000 |
0.00004780 | 41841.00418 | 1.99999999 |
0.00004755 | 16824.39537 | 0.79999999 |
0.00004001 | 2499.37515698 | 0.10000000 |
0.00004000 | 25000.0000 | 1.00000000 |
0.00003001 | 3332.22259298 | 0.10000000 |
0.00003000 | 35000.0000 | 1.05000000 |
0.00002552 | 18326.45297805 | 0.46769107 |
0.00002150 | 50000.0000 | 1.07500000 |
0.00001255 | 80000.0000 | 1.00400000 |
0.00001250 | 10000.0000 | 0.12500000 |
0.00001231 | 10000.0000 | 0.12310000 |
0.00001230 | 406504.06504065 | 4.99999999 |
0.00000629 | 16057.23370429 | 0.10099999 |
0.00000621 | 20000.0000 | 0.12420000 |
0.00000139 | 72661.87050359 | 0.10099999 |
0.00000138 | 100000.000 | 0.13800000 |
0.00000137 | 1459854.01459854 | 1.99999999 |
0.00000127 | 433727.63842393 | 0.55083410 |
0.00000062 | 200000.000 | 0.12400000 |
0.00000004 | 5000000.00 | 0.20000000 |
0.00000003 | 14000000.0 | 0.42000000 |
0.00000002 | 250000000 | 5.00000000 |
0.00000001 | 10000000.0 | 0.10000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | VIDZ |
---|
20:23:29 | 買う | 0.00006420 | 1778.96547989 |
04:30:32 | 買う | 0.00006666 | 3041.96269884 |
04:15:19 | 買う | 0.00006666 | 1502.75505092 |
23:07:25 | 買う | 0.00006666 | 7390.61518536 |
22:04:50 | 買う | 0.00006666 | 1527.2121371 |
22:04:45 | 買う | 0.00006666 | 5656.26886384 |
22:04:23 | 買う | 0.00006666 | 9362.19572727 |
19:32:18 | 売る | 0.00005928 | 13495.27665 |
18:01:00 | 売る | 0.00008888 | 1381.72142214 |
18:00:35 | 売る | 0.00009393 | 72.86531326 |
16:00:05 | 売る | 0.00009393 | 1574.92846934 |
16:00:05 | 売る | 0.00009393 | 1231.21760885 |
16:00:05 | 売る | 0.00009393 | 1001.99698766 |
14:38:41 | 売る | 0.00009393 | 264.7026823 |
14:38:40 | 売る | 0.00009393 | 1412.62269775 |
14:38:40 | 売る | 0.00009393 | 1295.66687959 |
14:38:40 | 売る | 0.00009394 | 1017.10021003 |
14:34:28 | 売る | 0.00009394 | 9627.99240226 |
14:34:28 | 売る | 0.00009394 | 1425.09484777 |
14:34:28 | 売る | 0.00010762 | 58.15644775 |
02:21:28 | 売る | 0.00010762 | 1177.95198934 |
02:21:28 | 売る | 0.00011111 | 45.28669347 |
08:40:38 | 売る | 0.00011111 | 1082.43718376 |
15:56:25 | 買う | 0.00013555 | 1824.75543363 |
15:56:25 | 買う | 0.00012555 | 1002.02000 |
15:56:25 | 買う | 0.00012000 | 1113.02648206 |
15:56:25 | 買う | 0.00012000 | 1453.61603116 |
15:56:25 | 買う | 0.00010999 | 1222.02000 |
15:56:25 | 買う | 0.00010951 | 1419.02682848 |
06:25:12 | 買う | 0.00009999 | 1474.48454825 |
04:06:19 | 買う | 0.00009999 | 3221.64123544 |
04:06:19 | 買う | 0.00009999 | 1233.11946664 |
04:06:19 | 買う | 0.00009999 | 1161.2341105 |
04:06:19 | 買う | 0.00009999 | 1194.69935058 |
04:06:19 | 買う | 0.00009999 | 1332.32790375 |
04:06:19 | 買う | 0.00009999 | 1222.02000 |
04:06:19 | 買う | 0.00009999 | 856.86145856 |
08:37:04 | 買う | 0.00009999 | 4788.23115368 |
08:37:04 | 買う | 0.00009889 | 14092.69123561 |
08:37:04 | 買う | 0.00009888 | 10645.09261224 |
17:22:41 | 買う | 0.00009997 | 1100.00000 |
17:22:41 | 買う | 0.00009997 | 1100.00000 |
17:22:41 | 買う | 0.00009997 | 1100.00000 |
17:22:41 | 買う | 0.00009997 | 1100.00000 |
17:22:41 | 買う | 0.00009997 | 1100.00000 |
15:33:24 | 売る | 0.00001632 | 27365.73357661 |
15:33:24 | 売る | 0.00001632 | 122549.01960784 |
15:33:24 | 売る | 0.00001633 | 10000.0000 |
15:33:24 | 売る | 0.00001634 | 12239.90298888 |
15:33:24 | 売る | 0.00002552 | 4696.12578369 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"