通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247155 | + 1% | 2717.2 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.2 | YoChat Token |
ZEC | 0.00035305 | - 2.8% | 417.2 | Zcash |
LTC | 0.00118921 | + 3.5% | 192.9 | Litecoin |
DASH | 0.00039375 | - 1.2% | 174.9 | DASH |
ETC | 0.00027325 | + 0.1% | 74.9 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 6.4 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00012023 | + 7.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67207.22 | - 0.5% | 2.7 | Bitcoin |
ETH-BTC | 0.05242676 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021543 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000032 | + 23.1% | 2.1 | Notcoin |
ETH-USDT | T3497.8289614 | - 0.1% | 1.8 | Ethereum |
TON-BTC | 0.00011990 | + 6.4% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BIG-BTC | 0.13030600 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66780.26 | - 1.2% | 1.3 | Bitcoin |
BTC-RUR | R6001848.42 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112974.38962 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905042 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399897 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R5990000.00 | - 1.2% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.80 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R89.81 | + 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02615302 | - 0.9% | 0.1 | YOSTEP |
- VIDZ / RUR
- Last: 0.00518871
- 24High: 0.00518871
- 24Low: 0.00518871
- 24V: 0 VIDZ
価格 | VIDZ | RUR |
---|
0.00529750 | 38.50878578 | 0.20400029 |
0.00535061 | 38.12653817 | 0.20400023 |
0.00540425 | 37.74809939 | 0.20400016 |
0.00545844 | 37.37332778 | 0.20400006 |
0.00551318 | 37.0022960 | 0.20400031 |
0.00556846 | 37.00405549 | 0.20605560 |
0.00562430 | 36.66169993 | 0.20619639 |
0.00568069 | 36.29938772 | 0.20620556 |
0.00573765 | 35.9395304 | 0.20620844 |
0.00579518 | 5.26154548 | 0.03049160 |
0.00585327 | 34.85231333 | 0.20400000 |
0.00591197 | 34.50631811 | 0.20400031 |
0.00597125 | 34.16373998 | 0.20400023 |
0.00603112 | 33.82457897 | 0.20400009 |
0.00609160 | 34.44812002 | 0.20984416 |
0.00615269 | 34.11654597 | 0.20990853 |
0.00621439 | 33.80108756 | 0.21005314 |
0.00627670 | 33.46552435 | 0.21005305 |
0.00633963 | 15.33079734 | 0.09719158 |
0.00634821 | 1590.99953641 | 10.09999916 |
0.00640320 | 32.80439305 | 0.21005308 |
0.00646740 | 33.26259585 | 0.21512251 |
0.00653225 | 33.19515908 | 0.21683907 |
0.00659775 | 32.86551037 | 0.21683842 |
0.00666391 | 33.06057484 | 0.22031269 |
0.00673072 | 31.70806093 | 0.21341807 |
0.00679820 | 31.39326921 | 0.21341772 |
0.00686637 | 30.83556975 | 0.21172843 |
0.00693521 | 30.52949161 | 0.21172843 |
0.00700474 | 29.98796922 | 0.21005792 |
0.00707497 | 29.69053694 | 0.21005965 |
0.00714591 | 29.39577834 | 0.21005958 |
0.00721756 | 29.10401877 | 0.21006000 |
0.00728992 | 28.81500998 | 0.21005911 |
0.00736302 | 31.54848974 | 0.23229216 |
0.00743685 | 29.62751713 | 0.22033540 |
0.00751141 | 29.33340575 | 0.22033523 |
0.00758672 | 29.04216075 | 0.22033474 |
0.00766279 | 28.97259378 | 0.22201090 |
0.00773962 | 28.68491511 | 0.22201034 |
0.00781721 | 28.6162230 | 0.22369902 |
0.00789559 | 28.33218788 | 0.22369933 |
0.00797475 | 28.05092742 | 0.22369913 |
0.00805471 | 27.98383136 | 0.22540164 |
0.00813547 | 27.92943788 | 0.22721910 |
0.00821703 | 27.87290076 | 0.22903246 |
0.00829942 | 27.8063387 | 0.23077648 |
0.00838263 | 28.16423914 | 0.23609039 |
0.00846668 | 28.52749901 | 0.24153320 |
0.00853963 | 152.55832317 | 1.30279163 |
価格 | VIDZ | RUR |
---|
0.00518871 | 810.11623182 | 4.20345819 |
0.00518870 | 7709.06007 | 39.99999998 |
0.00514206 | 38.89491761 | 0.20000000 |
0.00509101 | 39.28493561 | 0.20000000 |
0.00504047 | 39.67883948 | 0.20000000 |
0.00500000 | 2000.00000 | 10.0000000 |
0.00499043 | 40.07670682 | 0.20000000 |
0.00494089 | 40.47853727 | 0.20000000 |
0.00489184 | 40.8844116 | 0.20000000 |
0.00484328 | 41.29432947 | 0.20000000 |
0.00479520 | 41.70837505 | 0.20000000 |
0.00474760 | 42.12654816 | 0.20000000 |
0.00470047 | 42.5489366 | 0.20000000 |
0.00465381 | 42.97554048 | 0.20000000 |
0.00460761 | 43.40645151 | 0.20000000 |
0.00456187 | 43.8416702 | 0.20000000 |
0.00451658 | 44.28129249 | 0.20000000 |
0.00450000 | 27.5000000 | 0.12375000 |
0.00447174 | 44.72531946 | 0.20000000 |
0.00442735 | 45.17374954 | 0.20000000 |
0.00438340 | 45.62668249 | 0.20000000 |
0.00434243 | 2302.85807798 | 10.0000000 |
0.00434242 | 13817.18028 | 59.99999999 |
0.00433989 | 46.08411734 | 0.20000000 |
0.00429680 | 46.54626699 | 0.20000000 |
0.00425414 | 47.01302731 | 0.20000000 |
0.00421191 | 47.48439545 | 0.20000000 |
0.00417009 | 47.96059558 | 0.20000000 |
0.00412869 | 48.44151535 | 0.20000000 |
0.00408770 | 48.92726962 | 0.20000000 |
0.00404712 | 49.41785764 | 0.20000000 |
0.00400694 | 49.91340026 | 0.20000000 |
0.00400000 | 27.5000000 | 0.11000000 |
0.00375727 | 15969.04135 | 59.99999999 |
0.00351000 | 569.8005698 | 1.99999999 |
0.00350003 | 9428.49061293 | 32.99999999 |
0.00350000 | 1421.31651226 | 4.97460779 |
0.00340721 | 2934.95264453 | 9.99999999 |
0.00300086 | 166.61890258 | 0.49999999 |
0.00232000 | 43103.44827586 | 99.99999999 |
0.00210000 | 476.19047619 | 0.99999999 |
0.00208600 | 239.69319271 | 0.49999999 |
0.00208502 | 2398.05853181 | 4.99999999 |
0.00208500 | 52.75779376 | 0.10999999 |
0.00208121 | 719.7816203 | 1.49801670 |
0.00123001 | 4065.00760156 | 4.99999999 |
0.00123000 | 813.00813008 | 0.99999999 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00108133 | 4624.10639143 | 5.00018496 |
0.00108130 | 924.81272542 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | VIDZ |
---|
11:08:49 | 売る | 0.00518871 | 21.69773989 |
05:27:00 | 売る | 0.00518871 | 21.58792783 |
05:26:54 | 売る | 0.00518871 | 40.98722208 |
05:26:30 | 売る | 0.00518871 | 84.20003232 |
03:42:34 | 売る | 0.00518871 | 167.16254895 |
00:26:22 | 売る | 0.00518871 | 328.6319342 |
17:18:31 | 売る | 0.00518871 | 21.12353183 |
05:31:58 | 売る | 0.00518871 | 36.69779682 |
01:22:34 | 売る | 0.00518871 | 73.38286593 |
23:15:24 | 売る | 0.00518871 | 147.06570706 |
22:19:20 | 売る | 0.00518871 | 291.12487804 |
15:00:49 | 売る | 0.00518871 | 19.38036474 |
12:37:28 | 売る | 0.00518871 | 30.76277753 |
12:00:58 | 売る | 0.00518871 | 62.00859312 |
10:28:23 | 売る | 0.00518871 | 121.39240488 |
07:07:11 | 売る | 0.00518871 | 241.31329462 |
06:37:01 | 売る | 0.00518871 | 486.73100595 |
03:22:36 | 売る | 0.00518871 | 951.58425243 |
03:14:20 | 売る | 0.00518871 | 1824.83280194 |
03:14:20 | 売る | 0.00519362 | 38.50878578 |
03:14:20 | 売る | 0.00524569 | 37.94806396 |
03:14:19 | 売る | 0.00524569 | 0.17847421 |
03:14:19 | 売る | 0.00529828 | 37.74809939 |
03:14:19 | 売る | 0.00535141 | 0.02149036 |
11:39:34 | 売る | 0.00535141 | 37.35183742 |
11:39:34 | 売る | 0.00540507 | 2.60283347 |
18:29:24 | 売る | 0.00540507 | 34.39946253 |
18:29:24 | 売る | 0.00545927 | 13.30839855 |
10:26:57 | 売る | 0.00545927 | 23.69565694 |
10:26:57 | 売る | 0.00545927 | 646.55917405 |
10:26:55 | 売る | 0.00546000 | 732.60073259 |
10:26:54 | 売る | 0.00551401 | 36.66169992 |
10:26:53 | 売る | 0.00556930 | 36.29938771 |
10:26:51 | 売る | 0.00562514 | 35.93953039 |
22:10:02 | 買う | 0.00579518 | 29.9401780 |
22:10:01 | 買う | 0.00573765 | 35.55466914 |
22:10:00 | 買う | 0.00568069 | 35.91115474 |
22:09:58 | 買う | 0.00562430 | 36.27124215 |
22:09:57 | 買う | 0.00556846 | 36.63493454 |
20:23:36 | 売る | 0.00545927 | 253.44082595 |
20:23:36 | 売る | 0.00545927 | 36.63493471 |
20:23:36 | 売る | 0.00551401 | 36.27124362 |
20:23:36 | 売る | 0.00556930 | 35.91115581 |
20:23:36 | 売る | 0.00562514 | 35.55467064 |
20:23:36 | 売る | 0.00568154 | 35.20172348 |
20:23:36 | 売る | 0.00573850 | 34.85231333 |
20:23:36 | 売る | 0.00579604 | 34.50631811 |
20:23:36 | 売る | 0.00585416 | 34.16373998 |
20:23:36 | 売る | 0.00591286 | 33.82457897 |
20:23:36 | 売る | 0.00591952 | 675.73046463 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz