通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250528 | + 0.9% | 2717.3 | Ethereum |
ZEC | 0.00035200 | + 0.9% | 420.2 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 318.9 | YoChat Token |
LTC | 0.00118761 | + 2.8% | 189.6 | Litecoin |
DASH | 0.00039540 | - 0.6% | 170.6 | DASH |
ETC | 0.00027200 | + 1.3% | 79.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011771 | + 4.2% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244593 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T67055.90 | - 1.1% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.5% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
ETH-USDT | T3505.5195821 | - 0.1% | 1.7 | Ethereum |
BTC-USDT | T66892.20 | - 1% | 1.6 | Bitcoin |
TON-BTC | 0.00011736 | + 4.3% | 1.4 | TON Coin |
NOT-BTC | 0.00000029 | + 7.5% | 1.2 | Notcoin |
BTC-RUR | R6006815.85 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112821.58635 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | - 0.2% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004061 | - 0.5% | 0.4 | Dogecoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
YO-USDT | T716.81313225 | - 1.6% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99725217 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R6037293.58 | + 0.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.14278384 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R89.84 | + 0.1% | 0.2 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
- VGRerc20 / RUR
- Last: 0.00087875
- 24High: 0.00087875
- 24Low: 0.00087875
- 24V: 0 VGR(e)
価格 | VGR(e) | RUR |
---|
0.00089651 | 233.52750504 | 0.20935974 |
0.00090000 | 111.07593648 | 0.09996834 |
0.00090551 | 231.208775 | 0.20936185 |
0.00091460 | 228.91018893 | 0.20936125 |
0.00092378 | 226.63535985 | 0.20936121 |
0.00093305 | 224.38258541 | 0.20936017 |
0.00094241 | 222.15187298 | 0.20935814 |
0.00095187 | 221.70258251 | 0.21103203 |
0.00096142 | 219.5022598 | 0.21103386 |
0.00097107 | 219.056753 | 0.21271944 |
0.00098082 | 216.87816926 | 0.21271844 |
0.00099066 | 214.72161074 | 0.21271611 |
0.00100060 | 212.52408815 | 0.21265160 |
0.00101064 | 210.41515108 | 0.21265396 |
0.00102078 | 206.66886166 | 0.21096344 |
0.00103102 | 204.61472101 | 0.21096186 |
0.00104136 | 202.57875095 | 0.21095740 |
0.00105182 | 200.5670245 | 0.21096040 |
0.00106238 | 198.57111584 | 0.21095798 |
0.00107303 | 196.58436867 | 0.21094092 |
0.00108380 | 194.63157151 | 0.21094169 |
0.00109467 | 192.68552925 | 0.21092706 |
0.00110565 | 190.76690314 | 0.21092142 |
0.00111674 | 188.86367871 | 0.21091162 |
0.00112795 | 189.98093739 | 0.21428899 |
0.00113926 | 188.03854349 | 0.21422479 |
0.00115070 | 195.26054621 | 0.22468631 |
0.00116224 | 202.38896836 | 0.23522455 |
0.00117380 | 201.18544278 | 0.23615147 |
0.00117390 | 191.44496385 | 0.22473724 |
0.00118568 | 189.58561805 | 0.22478787 |
0.00119759 | 189.19967634 | 0.22658364 |
0.00120960 | 188.81108543 | 0.22838588 |
0.00121419 | 8243.43801217 | 10.00909999 |
0.00122173 | 200.32183975 | 0.24473920 |
0.00123398 | 198.33293656 | 0.24473887 |
0.00124635 | 196.34973934 | 0.24472049 |
0.00125886 | 192.99415801 | 0.24295262 |
0.00127150 | 173.82069856 | 0.22101301 |
0.00128426 | 173.45330283 | 0.22275913 |
0.00129714 | 169.01951718 | 0.21924197 |
0.00130380 | 184.41986399 | 0.24044661 |
0.00131015 | 166.01258116 | 0.21750138 |
0.00132330 | 164.36366439 | 0.21750243 |
0.00133657 | 162.73164626 | 0.21750223 |
0.00134999 | 162.40446237 | 0.21924440 |
0.00136353 | 160.78804449 | 0.21923932 |
0.00137721 | 159.19203821 | 0.21924086 |
0.00139103 | 157.60978185 | 0.21923993 |
0.00140498 | 310.81009095 | 0.43668196 |
価格 | VGR(e) | RUR |
---|
0.00087875 | 31893.16976715 | 28.02612293 |
0.00087019 | 235.87493536 | 0.20525601 |
0.00087005 | 114531.01442026 | 99.64770909 |
0.00086155 | 238.24154141 | 0.20525700 |
0.00085299 | 240.62871781 | 0.20525389 |
0.00084451 | 241.00601533 | 0.20353199 |
0.00083611 | 243.42663047 | 0.20353144 |
0.00082781 | 245.86614079 | 0.20353045 |
0.00081959 | 248.33337401 | 0.20353155 |
0.00081145 | 248.83644094 | 0.20191833 |
0.00080916 | 194.22192149 | 0.15715660 |
0.00080339 | 251.33303875 | 0.20191845 |
0.00080000 | 31250.0000 | 25.0000000 |
0.00079541 | 253.854465 | 0.20191838 |
0.00078751 | 256.4023314 | 0.20191940 |
0.00077969 | 258.97337404 | 0.20191895 |
0.00077195 | 261.56911718 | 0.20191828 |
0.00076427 | 264.19818913 | 0.20191875 |
0.00075667 | 266.85121652 | 0.20191831 |
0.00074915 | 269.52822533 | 0.20191707 |
0.00074903 | 13350.60010947 | 9.99999999 |
0.00074902 | 4174.69997385 | 3.12693377 |
0.00074171 | 272.23157299 | 0.20191688 |
0.00073433 | 274.94483407 | 0.20190024 |
0.00072703 | 277.67097644 | 0.20187513 |
0.00072500 | 331.01809655 | 0.23998811 |
0.00071981 | 280.44218614 | 0.20186509 |
0.00071265 | 283.24133867 | 0.20185194 |
0.00070557 | 286.08383293 | 0.20185217 |
0.00070102 | 28141.4914144 | 19.72774831 |
0.00070100 | 32809.53352353 | 22.99948299 |
0.00069855 | 286.30735095 | 0.20000000 |
0.00069161 | 289.18031839 | 0.20000000 |
0.00068473 | 292.08593169 | 0.20000000 |
0.00067793 | 295.01570959 | 0.20000000 |
0.00067119 | 297.9782178 | 0.20000000 |
0.00066452 | 300.96912057 | 0.20000000 |
0.00065792 | 303.98832685 | 0.20000000 |
0.00065138 | 307.04043723 | 0.20000000 |
0.00064490 | 310.12560087 | 0.20000000 |
0.00064000 | 312.500000 | 0.20000000 |
0.00063849 | 313.23904838 | 0.20000000 |
0.00063556 | 1573.41557052 | 0.99999999 |
0.00063214 | 316.38561079 | 0.20000000 |
0.00062586 | 319.56028505 | 0.20000000 |
0.00061964 | 322.76805888 | 0.20000000 |
0.00061348 | 326.00899785 | 0.20000000 |
0.00061111 | 1800.00000 | 1.09999800 |
0.00060738 | 329.28315059 | 0.20000000 |
0.00060134 | 332.59054778 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | VGR(e) |
---|
13:58:17 | 売る | 0.00087875 | 14696.58783285 |
13:58:15 | 売る | 0.00087893 | 233.52750504 |
13:58:15 | 売る | 0.00088775 | 1.79893757 |
12:38:41 | 売る | 0.00088775 | 229.40983743 |
12:38:40 | 売る | 0.00089666 | 228.91018893 |
05:24:03 | 売る | 0.00090000 | 27777.77777777 |
05:24:03 | 売る | 0.00090292 | 201.18544278 |
05:24:02 | 売る | 0.00090566 | 226.63535985 |
05:24:02 | 売る | 0.00091475 | 224.38258541 |
05:24:02 | 売る | 0.00092393 | 218.57965322 |
05:24:01 | 売る | 0.00092393 | 3.57221976 |
05:24:01 | 売る | 0.00093320 | 107.50371672 |
05:23:16 | 売る | 0.00093320 | 107.5037167 |
04:47:15 | 売る | 0.00093320 | 6.69514909 |
04:47:15 | 売る | 0.00094256 | 204.19516179 |
02:43:21 | 売る | 0.00094256 | 15.30709801 |
02:43:21 | 売る | 0.00095202 | 188.87750862 |
12:59:31 | 売る | 0.00095202 | 30.17924438 |
12:59:31 | 売る | 0.00096158 | 86.75126771 |
12:59:29 | 売る | 0.00096158 | 130.12690155 |
12:59:27 | 売る | 0.00097123 | 214.72161073 |
12:59:26 | 売る | 0.00098098 | 212.52408815 |
12:59:25 | 売る | 0.00099082 | 210.41515108 |
02:50:50 | 売る | 0.00099970 | 104.98847359 |
02:50:49 | 売る | 0.00099970 | 198.69544292 |
00:02:54 | 売る | 0.00099970 | 102.13462345 |
00:02:53 | 売る | 0.00099970 | 499.52550929 |
22:33:50 | 売る | 0.00099970 | 201.30908944 |
22:33:50 | 売る | 0.00100000 | 396.96269957 |
22:33:49 | 売る | 0.00100000 | 396.96269955 |
21:47:14 | 売る | 0.00100000 | 593.34341433 |
21:47:12 | 売る | 0.00100000 | 1387.26881344 |
21:26:12 | 売る | 0.00100000 | 592.63092514 |
21:26:09 | 売る | 0.00100000 | 3367.16855203 |
20:27:55 | 売る | 0.00100000 | 6730.97621172 |
20:21:08 | 売る | 0.00100000 | 11534.68668422 |
20:21:08 | 売る | 0.00100000 | 1000.00000 |
20:21:08 | 売る | 0.00100076 | 206.66886166 |
20:21:08 | 売る | 0.00100292 | 184.41986399 |
20:21:08 | 売る | 0.00101080 | 2.70462995 |
20:21:06 | 売る | 0.00101080 | 195.54436282 |
20:21:05 | 売る | 0.00101080 | 6.36572824 |
20:21:05 | 売る | 0.00102094 | 191.88326452 |
16:24:33 | 売る | 0.00102094 | 10.69548643 |
16:24:33 | 売る | 0.00103119 | 177.5651815 |
12:13:34 | 売る | 0.00103119 | 23.0018430 |
12:13:34 | 売る | 0.00104154 | 151.3776148 |
08:43:45 | 売る | 0.00104154 | 47.19350104 |
08:43:45 | 売る | 0.00105199 | 102.70046764 |
20:36:40 | 売る | 0.00105199 | 93.88390103 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz