通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247155 | + 0.9% | 2753.1 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.2 | YoChat Token |
ZEC | 0.00035156 | - 2.3% | 420.5 | Zcash |
LTC | 0.00118763 | + 1.3% | 196.3 | Litecoin |
DASH | 0.00039458 | - 1% | 171.2 | DASH |
ETC | 0.00027325 | + 0.7% | 76.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 6.4 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00011973 | + 6.7% | 3.4 | TON BEP20 |
BCHABC | 0.00010719 | 0% | 3.4 | BitcoinCashABC |
BTC-USDTb | T67207.22 | - 0.5% | 2.7 | Bitcoin |
ETH-BTC | 0.05242676 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021472 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 1.9 | Notcoin |
ETH-USDT | T3493.6173181 | - 0.3% | 1.8 | Ethereum |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
TON-BTC | 0.00011974 | + 6.3% | 1.7 | TON Coin |
BIG-BTC | 0.13030604 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66721.83 | - 1.3% | 1.3 | Bitcoin |
BTC-RUR | R6001956.10 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112974.38962 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399936 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6021080.36 | - 0.5% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14221906 | - 1.2% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
USDT | R90.25 | + 0.7% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
WRUB-RUR | R1.69 | + 1.1% | 0.1 | Wrapped Ruble |
- UNIOLD / USD
- Last: 0.00144445
- 24High: 0.00144445
- 24Low: 0.00144445
- 24V: 0 UNIOLD
価格 | UNIOLD | USD |
---|
0.00199998 | 640.38399295 | 1.28075517 |
0.00199999 | 203.57904485 | 0.40715605 |
0.00225635 | 264.62030608 | 0.59707602 |
0.00225636 | 581.729580 | 1.31259135 |
0.00292232 | 0.87271152 | 0.00255034 |
0.00584464 | 150.000000 | 0.87669600 |
0.00615150 | 149.01767356 | 0.91668221 |
0.00615160 | 124.000000 | 0.76279840 |
0.00615164 | 231.07277619 | 1.42147653 |
0.00615370 | 295.53039095 | 1.81860536 |
0.00617515 | 99.2462000 | 0.61286017 |
0.00661826 | 62.8141000 | 0.41572004 |
0.00699456 | 100.000000 | 0.69945600 |
0.00700788 | 318.03284526 | 2.22873601 |
0.01000000 | 100.00000101 | 1.00000001 |
0.01104288 | 100.53461789 | 1.11019172 |
0.01104587 | 294.91507365 | 3.25759356 |
0.01105477 | 38.46183875 | 0.42518678 |
0.01112743 | 661.31312207 | 7.35871547 |
0.01112890 | 60.0000000 | 0.66773400 |
0.01116961 | 209.6666671 | 2.34189490 |
0.01116962 | 382.84837148 | 4.27627082 |
0.01119182 | 40.0000000 | 0.44767280 |
0.01119355 | 30.14431892 | 0.33742194 |
0.01231946 | 645.19354838 | 7.94843611 |
0.01439649 | 195.810000 | 2.81897670 |
0.01439650 | 439.93928838 | 6.33358596 |
0.01439827 | 50.2300000 | 0.72322510 |
0.01439877 | 365.77633699 | 5.26672934 |
0.01699996 | 8.34217226 | 0.14181659 |
0.01700000 | 152.67177316 | 2.59542014 |
0.02190000 | 1468.03437443 | 32.1499528 |
0.02400000 | 3241.65518751 | 77.7997245 |
0.02859968 | 49.62359321 | 1.41921888 |
0.02873970 | 159.81091818 | 4.59291784 |
0.02873994 | 27.67483189 | 0.79537300 |
0.02875948 | 397.15162852 | 11.42187431 |
0.03880000 | 200.000000 | 7.76000000 |
0.04300000 | 58.66616833 | 2.52264523 |
0.04444000 | 36.99989999 | 1.64427555 |
0.04700000 | 10.0000000 | 0.47000000 |
0.05000000 | 67.46646847 | 3.37332342 |
0.07000000 | 6.00000000 | 0.42000000 |
0.07237233 | 6.90871773 | 0.49999999 |
0.07700000 | 30.0000000 | 2.31000000 |
0.08000000 | 8.75000000 | 0.70000000 |
0.08200000 | 96.6564000 | 7.92582480 |
0.08779999 | 4.00000000 | 0.35119996 |
0.08820000 | 115.000000 | 10.1430000 |
0.09002250 | 10.0000000 | 0.90022500 |
価格 | UNIOLD | USD |
---|
0.00144445 | 51.92103659 | 0.07499734 |
0.00144444 | 246.5305447 | 0.35609857 |
0.00134560 | 169.57606272 | 0.22818154 |
0.00133333 | 345.79785922 | 0.46106265 |
0.00124955 | 525.155401 | 0.65620793 |
0.00111111 | 104.23071523 | 0.11581178 |
0.00107727 | 1021.09963 | 1.09999999 |
0.00091729 | 1199.18455 | 1.09999999 |
0.00077717 | 2573.43953 | 1.99999999 |
0.00076758 | 1433.07538 | 1.10000000 |
0.00063162 | 1741.55347 | 1.10000000 |
0.00044000 | 2000.00000 | 0.88000000 |
0.00036900 | 298.10298102 | 0.10999999 |
0.00036743 | 2993.76752 | 1.09999999 |
0.00028283 | 353.56931725 | 0.10000000 |
0.00028282 | 3889.39962 | 1.10000000 |
0.00020083 | 2065.67661142 | 0.41484983 |
0.00014112 | 709.32539682 | 0.10009999 |
0.00009999 | 10001.00010001 | 0.99999999 |
0.00004020 | 5000.00000 | 0.20100000 |
0.00002529 | 3958.08620007 | 0.10009999 |
0.00002500 | 3599.99999999 | 0.08999999 |
0.00002040 | 5000.00000 | 0.10200000 |
0.00002000 | 68.48398202 | 0.00136967 |
0.00001000 | 10009.99999999 | 0.10009999 |
0.00000999 | 100100.1001001 | 0.99999999 |
0.00000204 | 50000.0000 | 0.10200000 |
0.00000104 | 96250.0000 | 0.10010000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 1010101.01010101 | 0.99999999 |
0.00000020 | 500000.000 | 0.10000000 |
0.00000011 | 9090909.09090909 | 0.99999999 |
0.00000009 | 11111111.11111111 | 0.99999999 |
0.00000001 | 110000000 | 1.10000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | UNIOLD |
---|
21:38:09 | 売る | 0.00144445 | 640.38399295 |
15:45:26 | 買う | 0.00199999 | 1.98433611 |
15:45:26 | 買う | 0.00199999 | 99.32172329 |
15:45:15 | 買う | 0.00175310 | 90.6299479 |
15:45:04 | 買う | 0.00162963 | 555.26103524 |
15:44:56 | 買う | 0.00155555 | 341.71977133 |
11:06:37 | 買う | 0.00175309 | 137.04398901 |
06:46:13 | 売る | 0.00144444 | 205.56338096 |
06:46:13 | 売る | 0.00144444 | 99.32172329 |
06:46:13 | 売る | 0.00144444 | 90.62995347 |
06:46:13 | 売る | 0.00144445 | 45.92365277 |
00:26:44 | 売る | 0.00144445 | 646.38137678 |
18:26:55 | 買う | 0.00225635 | 209.83845864 |
18:20:39 | 買う | 0.00225635 | 107.54123528 |
18:20:36 | 買う | 0.00224560 | 87.49435934 |
18:18:29 | 買う | 0.00224560 | 14.52564047 |
18:18:29 | 買う | 0.00224559 | 88.44346481 |
18:17:56 | 買う | 0.00224559 | 13.55653519 |
18:17:56 | 買う | 0.00219877 | 51.55606155 |
15:52:51 | 買う | 0.00219877 | 148.44393845 |
11:44:24 | 買う | 0.00219875 | 200.000000 |
11:44:24 | 買う | 0.00219875 | 301.12073279 |
18:30:02 | 買う | 0.00219875 | 409.64847836 |
18:30:01 | 買う | 0.00199999 | 149.05776494 |
18:30:01 | 買う | 0.00199999 | 72.0200000 |
18:30:01 | 買う | 0.00199999 | 13.93548362 |
18:30:00 | 買う | 0.00186420 | 71.74465501 |
18:29:59 | 買う | 0.00179753 | 68.99999978 |
14:38:23 | 買う | 0.00175310 | 74.97245991 |
14:38:23 | 買う | 0.00169999 | 91.2988310 |
14:38:23 | 買う | 0.00155555 | 115.30729826 |
14:38:23 | 買う | 0.00155555 | 121.000000 |
14:38:23 | 買う | 0.00155554 | 192.75147686 |
14:38:23 | 買う | 0.00152822 | 68.83475432 |
05:28:10 | 買う | 0.00155554 | 603.09231018 |
04:27:38 | 買う | 0.00155554 | 132.41998839 |
04:27:37 | 買う | 0.00154321 | 83.02393192 |
20:55:57 | 売る | 0.00133333 | 90.34898317 |
16:07:08 | 売る | 0.00133333 | 0.94984783 |
16:07:08 | 売る | 0.00133333 | 87.65628118 |
01:14:02 | 売る | 0.00133333 | 27.65101708 |
01:14:02 | 売る | 0.00133333 | 83.02393255 |
01:05:58 | 売る | 0.00144444 | 113.03022624 |
01:05:42 | 売る | 0.00144444 | 36.02754009 |
01:05:42 | 売る | 0.00144444 | 74.97245991 |
01:02:13 | 買う | 0.00199999 | 108.08451638 |
01:02:12 | 買う | 0.00175310 | 125.2312443 |
01:02:12 | 買う | 0.00175310 | 62.0200000 |
01:02:11 | 買う | 0.00169999 | 72.01999553 |
01:02:09 | 買う | 0.00155555 | 99.23106516 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz