通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250528 | + 1% | 2707.8 | Ethereum |
YOCHAT-DOGE | D0.00000165 | - 1.2% | 529.6 | YoChat Token |
ZEC | 0.00035200 | - 0.4% | 424.4 | Zcash |
LTC | 0.00118681 | + 2.6% | 194.6 | Litecoin |
DASH | 0.00039375 | - 0.7% | 171.6 | DASH |
ETC | 0.00027325 | + 0.1% | 78.9 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.8 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011802 | + 4.7% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T66910.36 | - 0.7% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 1.3% | 2.5 | FLOKI BEP20 |
BTC-USDTt | T67039.73 | - 0.3% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66882.76 | - 1% | 1.6 | Bitcoin |
NOT-BTC | 0.00000029 | + 11.6% | 1.6 | Notcoin |
TON-BTC | 0.00011805 | + 4.9% | 1.5 | TON Coin |
ETH-USDT | T3505.5195821 | + 0.6% | 1.5 | Ethereum |
BTC-RUR | R6004541.32 | - 0.7% | 0.8 | Bitcoin |
USDT-RUBLIX | 112822.73363 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13052724 | - 0.3% | 0.8 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BONUS-DOGE | D0.00399939 | - 0.8% | 0.4 | BONUS |
BTC | T66556.60 | - 0.8% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
BTC | R6012367.92 | + 0.4% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004061 | - 1.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99722485 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14277711 | - 0.6% | 0.2 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
TON | T7.95041747 | + 5.3% | 0.2 | TON Coin |
- UBTC / USD
- Last: 1.05000000
- 24High: 1.05000000
- 24Low: 1.05000000
- 24V: 0.1 UBTC
価格 | UBTC | USD |
---|
1.10000000 | 0.09960000 | 0.10956000 |
1.15000000 | 0.09910192 | 0.11396720 |
1.20000000 | 0.09093985 | 0.10912782 |
1.25000000 | 0.09041956 | 0.11302445 |
1.30000000 | 0.08369653 | 0.10880548 |
1.35000000 | 0.08046977 | 0.10863418 |
1.40000000 | 0.07746728 | 0.10845419 |
1.45000000 | 0.07478952 | 0.10844480 |
1.50000000 | 0.00717762 | 0.01076643 |
1.55000000 | 0.07061682 | 0.10945607 |
1.60000000 | 0.06944632 | 0.11111411 |
1.65000000 | 0.06542838 | 0.10795682 |
1.70000000 | 0.06341853 | 0.10781150 |
1.75000000 | 0.06188214 | 0.10829374 |
1.80000000 | 0.06017261 | 0.10831069 |
1.85000000 | 0.05846955 | 0.10816866 |
1.90000000 | 0.05687529 | 0.10806305 |
1.95000000 | 0.05691934 | 0.11099271 |
2.00000000 | 0.05683717 | 0.11367434 |
2.05000000 | 0.05562052 | 0.11402206 |
2.10000000 | 0.05246756 | 0.11018187 |
2.15000000 | 0.05619733 | 0.12082425 |
2.20000000 | 0.05353664 | 0.11778060 |
2.25000000 | 0.05055680 | 0.11375280 |
2.30000000 | 0.04954198 | 0.11394655 |
2.35000000 | 0.04618122 | 0.10852586 |
2.40000000 | 0.04610099 | 0.11064237 |
2.42000000 | 0.31154102 | 0.75392926 |
2.45000000 | 0.04547977 | 0.11142543 |
2.50000000 | 0.04443047 | 0.11107617 |
2.55000000 | 0.04402657 | 0.11226775 |
2.60000000 | 0.04507472 | 0.11719427 |
2.65000000 | 0.04535942 | 0.12020246 |
2.70000000 | 0.03857332 | 0.10414796 |
2.80000000 | 0.00631957 | 0.01769479 |
2.90000000 | 0.03803975 | 0.11031527 |
3.00000000 | 0.00834172 | 0.02502516 |
3.10000000 | 0.03711757 | 0.11506446 |
3.20000000 | 0.03779646 | 0.12094867 |
3.30000000 | 0.00843580 | 0.02783814 |
3.40000000 | 0.03481980 | 0.11838732 |
3.50000000 | 0.03070917 | 0.10748209 |
3.60000000 | 0.03079422 | 0.11085919 |
3.70000000 | 0.02916433 | 0.10790802 |
3.80000000 | 0.02835465 | 0.10774767 |
3.90000000 | 0.02827169 | 0.11025959 |
3.91081670 | 0.08163264 | 0.31925029 |
4.00000000 | 0.02625000 | 0.10500000 |
4.50000000 | 0.02334000 | 0.10503000 |
5.00000000 | 0.02100000 | 0.10500000 |
価格 | UBTC | USD |
---|
1.05000000 | 0.00004821 | 0.00005062 |
1.00000000 | 0.10458083 | 0.10458083 |
0.95000000 | 0.11008508 | 0.10458082 |
0.90000000 | 0.11627838 | 0.10465054 |
0.85000000 | 0.12307142 | 0.10461070 |
0.80000000 | 0.13080073 | 0.10464058 |
0.75000000 | 0.13944110 | 0.10458082 |
0.70000100 | 0.14285700 | 0.10000004 |
0.70000000 | 0.14940118 | 0.10458082 |
0.66150000 | 3.02343000 | 1.99999894 |
0.65000000 | 0.16089358 | 0.10458082 |
0.60000000 | 0.17436778 | 0.10462066 |
0.55000000 | 0.19014696 | 0.10458082 |
0.50000000 | 0.41126126 | 0.20563063 |
0.45721549 | 0.30000000 | 0.13716464 |
0.45000000 | 0.23240184 | 0.10458082 |
0.44642857 | 0.22400009 | 0.10000003 |
0.40000000 | 0.26152677 | 0.10461070 |
0.20100000 | 0.50000000 | 0.10050000 |
0.20000000 | 5.00000004 | 1.00000000 |
0.17000000 | 3.00000000 | 0.51000000 |
0.12000099 | 0.84165972 | 0.10099999 |
0.12000000 | 10.0000000 | 1.20000000 |
0.01600299 | 6.31132057 | 0.10099999 |
0.01500010 | 6.67995546 | 0.10019999 |
0.01200000 | 10.0000000 | 0.12000000 |
0.01000001 | 10.00998999 | 0.10009999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 100.000000 | 0.99999900 |
0.00510010 | 39.21491735 | 0.19999999 |
0.00120099 | 84.0972864 | 0.10099999 |
0.00120000 | 100.000000 | 0.12000000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 120.000000 | 0.11999880 |
0.00010099 | 1000.0990197 | 0.10099999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 1200.00000 | 0.11998800 |
0.00004100 | 2443.90243902 | 0.10019999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 12000.0000 | 0.11988000 |
0.00000106 | 100000.000 | 0.10600000 |
0.00000105 | 104761.000 | 0.10999905 |
0.00000104 | 151528.48868194 | 0.15758962 |
0.00000099 | 120000.000 | 0.11880000 |
0.00000013 | 5000000.00 | 0.65000000 |
0.00000012 | 1750000.00 | 0.21000000 |
0.00000009 | 1200000.00 | 0.10800000 |
0.00000002 | 5100000.00 | 0.10200000 |
0.00000001 | 12000000.0 | 0.12000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | UBTC |
---|
17:43:56 | 売る | 1.05000000 | 0.09960000 |
23:05:31 | 売る | 1.10000000 | 0.17387230 |
02:14:45 | 売る | 1.10000000 | 0.13500000 |
05:14:13 | 売る | 1.10000000 | 0.38858158 |
12:35:42 | 売る | 1.10000000 | 0.09153351 |
08:01:04 | 売る | 1.10000000 | 0.09250561 |
13:17:26 | 売る | 1.10000000 | 0.02705986 |
13:17:26 | 売る | 1.10000000 | 0.09910192 |
09:39:13 | 買う | 1.15000000 | 0.09517308 |
07:58:07 | 買う | 1.10000000 | 2.51726175 |
11:37:06 | 買う | 1.10000000 | 0.10310288 |
11:36:25 | 買う | 1.10000000 | 0.10310288 |
08:55:10 | 売る | 1.10000000 | 0.09517308 |
08:55:09 | 売る | 1.15000000 | 0.09093985 |
08:55:09 | 売る | 1.20000000 | 0.09041956 |
06:12:14 | 買う | 1.25000000 | 0.00715069 |
02:00:11 | 買う | 1.25000000 | 0.08000000 |
09:50:43 | 売る | 1.20000000 | 0.08715069 |
09:50:43 | 売る | 1.25000000 | 0.06957827 |
19:53:55 | 売る | 1.25000000 | 0.01411826 |
19:53:55 | 売る | 1.30000000 | 0.08046977 |
13:08:29 | 売る | 1.35000000 | 0.07746728 |
13:08:29 | 売る | 1.40000000 | 0.09213384 |
13:07:20 | 売る | 1.40000000 | 0.07447046 |
18:11:31 | 売る | 1.40000000 | 0.14728810 |
18:09:58 | 売る | 1.40000000 | 0.15070045 |
18:09:46 | 売る | 1.40000000 | 0.15070045 |
18:09:35 | 売る | 1.40000000 | 0.09899241 |
18:09:35 | 売る | 1.40000000 | 0.05170804 |
08:09:50 | 買う | 1.50000000 | 0.06672164 |
23:26:21 | 売る | 1.40000000 | 0.02308148 |
23:26:21 | 売る | 1.45000000 | 0.07389926 |
23:26:21 | 売る | 1.45000000 | 0.00040244 |
23:26:21 | 売る | 1.50000000 | 0.07061682 |
20:29:06 | 売る | 1.55000000 | 0.06934294 |
07:34:02 | 買う | 1.60000000 | 0.06744523 |
07:34:02 | 買う | 1.55000000 | 0.00116754 |
23:38:19 | 買う | 1.55000000 | 0.06861277 |
00:38:57 | 買う | 1.50000000 | 0.00502227 |
15:42:03 | 買う | 1.50000000 | 0.06670000 |
15:00:09 | 売る | 1.45000000 | 0.07172227 |
15:00:09 | 売る | 1.50000000 | 0.06978031 |
15:00:09 | 売る | 1.55000000 | 0.06754861 |
15:00:09 | 売る | 1.60000000 | 0.06542838 |
15:00:09 | 売る | 1.65000000 | 0.06341853 |
15:00:09 | 売る | 1.69000000 | 0.06188214 |
15:00:09 | 売る | 1.74000000 | 0.06017261 |
15:00:09 | 売る | 1.79000000 | 0.05846955 |
15:00:08 | 売る | 1.84000000 | 0.05687529 |
15:00:08 | 売る | 1.89000000 | 0.05691934 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz