通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242514 | + 0.8% | 2713.3 | Ethereum |
ZEC | 0.00035200 | + 0.9% | 419.2 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 319 | YoChat Token |
LTC | 0.00118920 | + 2.9% | 188.9 | Litecoin |
DASH | 0.00039540 | - 0.6% | 168.4 | DASH |
ETC | 0.00027200 | + 1.3% | 78.1 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011722 | + 3.8% | 3.1 | TON BEP20 |
ETH-BTC | 0.05244699 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T67061.72 | - 1.1% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.5% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
ETH-USDT | T3505.5195821 | - 0.1% | 1.7 | Ethereum |
BTC-USDT | T66858.45 | - 1% | 1.6 | Bitcoin |
TON-BTC | 0.00011734 | + 4.2% | 1.4 | TON Coin |
NOT-BTC | 0.00000029 | + 7.5% | 1.2 | Notcoin |
BTC-RUR | R6006862.56 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112975.66310 | + 2% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | - 0.2% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004061 | - 0.5% | 0.4 | Dogecoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
YO-USDT | T716.81313225 | - 1.6% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99699300 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R5974363.64 | - 0.7% | 0.3 | Bitcoin |
DOGE-USDT | T0.14280744 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.77 | + 0.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R89.84 | + 0.1% | 0.2 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
- TYVerc20 / RUR
- Last: 16.78900000
- 24High: 16.78900000
- 24Low: 16.78900000
- 24V: 0 TYV(e)
価格 | TYV(e) | RUR |
---|
17.27855921 | 0.01507211 | 0.26042434 |
17.45177678 | 0.01504159 | 0.26250247 |
17.62673085 | 0.01501707 | 0.26470185 |
17.80343884 | 0.01498666 | 0.26681408 |
17.98191832 | 0.01481851 | 0.26646523 |
18.16218706 | 0.01467277 | 0.26648959 |
18.34426300 | 0.01475986 | 0.27075875 |
18.52816424 | 0.01438295 | 0.26648965 |
18.71390910 | 0.01444362 | 0.27029659 |
18.90151605 | 0.01430694 | 0.27042285 |
19.09100376 | 0.01427883 | 0.27259719 |
19.28239108 | 0.01407650 | 0.27142857 |
19.47569707 | 0.01438128 | 0.28008545 |
19.67094094 | 0.00654102 | 0.12866801 |
19.86814214 | 0.01409767 | 0.28009451 |
20.06732027 | 0.01384725 | 0.27787720 |
20.26849517 | 0.01364604 | 0.27658469 |
20.47168684 | 0.01351783 | 0.27673278 |
20.67691551 | 0.01362509 | 0.28172483 |
20.88420159 | 0.01338637 | 0.27956364 |
21.09356572 | 0.01335949 | 0.28179928 |
21.30502874 | 0.01322987 | 0.28186276 |
21.51861166 | 0.01330898 | 0.28639077 |
21.73433575 | 0.01317690 | 0.28639116 |
21.94998888 | 0.59562805 | 13.07402907 |
21.95000000 | 0.72396578 | 15.89104887 |
21.95222248 | 0.01325979 | 0.29108186 |
22.17229352 | 0.01292421 | 0.28655937 |
22.39457078 | 0.01291132 | 0.28914346 |
22.61907636 | 0.01258480 | 0.28465655 |
22.84583261 | 0.01254366 | 0.28657035 |
23.07486209 | 0.01134223 | 0.26172039 |
23.30618759 | 0.01124840 | 0.26215732 |
23.53983212 | 0.00127092 | 0.02991724 |
23.77581895 | 0.01115906 | 0.26531579 |
24.01417155 | 0.01096084 | 0.26321549 |
24.25491363 | 0.01093125 | 0.26513652 |
24.49806914 | 0.01041861 | 0.25523582 |
24.74366229 | 0.01031533 | 0.25523904 |
24.99171752 | 0.01029676 | 0.25733371 |
25.00000000 | 0.01351929 | 0.33798225 |
25.24225950 | 0.01012135 | 0.25548574 |
25.49531316 | 0.01002757 | 0.25565603 |
25.75090368 | 0.00985644 | 0.25381223 |
26.00905649 | 0.00984682 | 0.25610649 |
26.26979730 | 0.00974909 | 0.25610661 |
26.53315203 | 0.00867873 | 0.23027406 |
26.79914689 | 0.00880106 | 0.23586089 |
27.06780834 | 0.00857645 | 0.23214570 |
27.33916314 | 0.00852540 | 0.23307730 |
価格 | TYV(e) | RUR |
---|
16.78900000 | 2.80393877 | 47.0753280 |
16.77162834 | 0.01522321 | 0.25531802 |
16.60516159 | 0.01525409 | 0.25329662 |
16.44034710 | 0.01540701 | 0.25329659 |
16.27716847 | 0.01556146 | 0.25329650 |
16.11560948 | 0.01571748 | 0.25329676 |
15.95565403 | 0.01587504 | 0.25329664 |
15.79728622 | 0.01603420 | 0.25329684 |
15.64049029 | 0.01619493 | 0.25329664 |
15.48525064 | 0.01622779 | 0.25129139 |
15.33155183 | 0.01626071 | 0.24930191 |
15.17937855 | 0.01653313 | 0.25096263 |
15.02871567 | 0.01656668 | 0.24897592 |
14.87954819 | 0.01673275 | 0.24897575 |
14.73186127 | 0.01690049 | 0.24897567 |
14.58564021 | 0.01706962 | 0.24897133 |
14.44087047 | 0.01724075 | 0.24897143 |
14.30000000 | 0.00700000 | 0.10010000 |
14.29753765 | 0.01741358 | 0.24897131 |
14.23130048 | 3.51338235 | 49.99999992 |
14.23130047 | 2.87690000 | 40.94202832 |
14.15562748 | 0.01744890 | 0.24700012 |
14.09039650 | 4.25822000 | 60.00000818 |
14.01512584 | 0.01750720 | 0.24536561 |
13.87601874 | 0.01756585 | 0.24374406 |
13.73829235 | 0.01785999 | 0.24536576 |
13.60193296 | 0.01815920 | 0.24700022 |
13.46692701 | 0.01822737 | 0.24546666 |
13.33326106 | 0.01976883 | 0.26358297 |
13.20092181 | 0.01996700 | 0.26358280 |
13.20000098 | 0.75757570 | 9.99999998 |
13.20000008 | 1.28000000 | 16.8960001 |
13.20000000 | 4.16781409 | 55.01514598 |
13.06989609 | 0.02000752 | 0.26149620 |
12.94017087 | 0.02008476 | 0.25990022 |
12.81173324 | 0.01241391 | 0.15904370 |
12.68457041 | 0.02128572 | 0.27000021 |
12.55866974 | 0.02149911 | 0.27000022 |
12.43401869 | 0.02170740 | 0.26991021 |
12.31060487 | 0.02192502 | 0.26991025 |
12.18841599 | 0.02132355 | 0.25990029 |
12.06743990 | 0.02153731 | 0.25990019 |
11.94766455 | 0.02175322 | 0.25990017 |
11.82907803 | 0.02196284 | 0.25980014 |
11.71166854 | 0.02389925 | 0.27990009 |
11.70994074 | 1.00000000 | 11.70994074 |
11.59542440 | 0.02413885 | 0.27990021 |
11.48033404 | 0.02785637 | 0.31980043 |
11.36638601 | 0.02813563 | 0.31980043 |
11.25356897 | 0.02487213 | 0.27990023 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TYV(e) |
---|
22:32:29 | 売る | 16.7890000 | 0.05562403 |
22:32:29 | 売る | 16.7890000 | 0.10000000 |
22:32:29 | 売る | 16.78900098 | 0.59562805 |
22:32:29 | 売る | 16.93976393 | 0.01507211 |
22:32:29 | 売る | 17.0000000 | 0.01351929 |
22:32:29 | 売る | 17.10958507 | 0.01504159 |
22:32:29 | 売る | 17.28110867 | 0.01501707 |
22:32:29 | 売る | 17.4543518 | 0.01498666 |
22:32:28 | 売る | 17.62933168 | 0.00068605 |
22:32:28 | 売る | 17.80606574 | 0.00935463 |
17:50:54 | 売る | 17.80606574 | 0.00531814 |
17:50:54 | 売る | 17.98457156 | 0.00400920 |
12:23:10 | 売る | 17.98457156 | 0.00729231 |
12:23:10 | 売る | 17.98457156 | 0.00345835 |
12:23:10 | 売る | 18.1648669 | 0.00784315 |
05:35:39 | 売る | 18.1648669 | 0.00168124 |
05:35:39 | 売る | 18.3469697 | 0.00613263 |
22:35:01 | 売る | 18.3469697 | 0.00586091 |
22:19:25 | 売る | 18.3469697 | 0.00245008 |
22:19:25 | 売る | 18.53089808 | 0.00953794 |
17:25:47 | 売る | 18.53089808 | 0.00476900 |
17:25:47 | 売る | 18.71667035 | 0.00467468 |
14:49:41 | 売る | 18.71667035 | 0.00542892 |
08:11:53 | 売る | 18.71667035 | 0.00417523 |
08:11:53 | 売る | 18.90430498 | 0.00092711 |
08:11:53 | 売る | 19.09382065 | 0.00031835 |
18:19:25 | 売る | 19.09382065 | 0.01406293 |
17:47:55 | 買う | 19.67094094 | 0.00781159 |
17:47:55 | 買う | 19.47569707 | 0.01426743 |
14:36:47 | 売る | 18.90430498 | 0.01314939 |
14:36:44 | 売る | 19.09382065 | 0.01426743 |
14:36:42 | 売る | 19.28523621 | 0.01435261 |
14:36:40 | 売る | 19.47857072 | 0.01409767 |
14:36:39 | 売る | 19.6738434 | 0.01384725 |
13:48:42 | 売る | 19.87107369 | 0.01364604 |
13:48:42 | 売る | 20.07028121 | 0.01351783 |
13:48:42 | 売る | 20.27148579 | 0.01362509 |
13:48:42 | 売る | 20.47470744 | 0.00027831 |
13:48:42 | 売る | 20.67996639 | 0.00444784 |
10:22:33 | 売る | 20.67996639 | 0.00891165 |
10:15:46 | 買う | 21.09356572 | 0.01325373 |
09:29:26 | 売る | 20.47470744 | 0.01310806 |
09:29:26 | 売る | 20.67996639 | 0.00060228 |
03:46:29 | 売る | 20.67996639 | 0.01265145 |
03:46:29 | 売る | 20.88728307 | 0.00017956 |
03:46:28 | 売る | 21.09667809 | 0.00022519 |
21:38:35 | 売る | 21.09667809 | 0.01308379 |
21:38:35 | 売る | 21.3081723 | 0.01317690 |
21:35:29 | 買う | 21.73433575 | 0.01307258 |
21:35:29 | 買う | 21.51861166 | 0.01320362 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz