通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05204301 | + 0.2% | 2737.4 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 700.7 | YoChat Token |
ZEC | 0.00036739 | + 1.2% | 411.2 | Zcash |
LTC | 0.00117004 | - 0.8% | 191.7 | Litecoin |
DASH | 0.00039749 | - 0.3% | 174 | DASH |
ETC | 0.00028200 | + 5% | 61.6 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 11.2 | Dogecoin |
SHIB-USDTb | T0.00001988 | - 7.1% | 8.8 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.8% | 4.8 | Tron Token |
TONb-BTC | 0.00012025 | + 6.7% | 4 | TON BEP20 |
BTC | T65300.00 | - 2.7% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.05191814 | + 0.1% | 2.9 | Ethereum |
NOT-BTC | 0.00000030 | + 15.4% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00019371 | - 8.4% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T65306.98 | - 2.8% | 2.5 | Bitcoin |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
TON-BTC | 0.00012028 | + 6.4% | 2.1 | TON Coin |
BTC-USDTt | T65544.06 | - 1.8% | 2 | Bitcoin |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
ETH-USDT | T3374.0388346 | - 2.6% | 1.6 | Ethereum |
BTC-USDT | T65450.40 | - 2.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13028445 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949416.29 | - 1.1% | 1.1 | Bitcoin |
BNB-BTC | 0.00907119 | + 0.8% | 0.6 | BNB BSC |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
USDT-RUBLIX | 113141.13378 | + 3.1% | 0.5 | USDT ERC20 |
DOGE-ETH | E0.00003953 | - 3.6% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
DOGE-USDT | T0.13355080 | - 5.8% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399672 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5984765.94 | - 0.2% | 0.3 | Bitcoin |
DOGE | 0.00000203 | - 4.3% | 0.3 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDT-RUR | R90.86 | + 1.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.38642064 | - 1.8% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
ETH-RUR | R308717.44 | - 1.1% | 0.2 | Ethereum |
BTC | $69500.00 | - 1% | 0.2 | Bitcoin |
- TRX / YOerc20
- Last: 0.00016122
- 24High: 0.00016122
- 24Low: 0.00015962
- 24V: 0.01 YO
価格 | TRX | YO |
---|
0.00016122 | 0.02555933 | 0.00000412 |
0.00016283 | 0.64991936 | 0.00010582 |
0.00016446 | 0.65031013 | 0.00010695 |
0.00016610 | 0.64830353 | 0.00010768 |
0.00016776 | 0.60903771 | 0.00010217 |
0.00016944 | 0.60771675 | 0.00010297 |
0.00017113 | 0.63881993 | 0.00010932 |
0.00017140 | 9.32706778 | 0.00159865 |
0.00017285 | 0.61107864 | 0.00010562 |
0.00017457 | 0.60408470 | 0.00010545 |
0.00017808 | 0.15052532 | 0.00002680 |
0.00017852 | 0.83955292 | 0.00014987 |
0.00017986 | 0.13614023 | 0.00002448 |
0.00018158 | 1.31386326 | 0.00023857 |
0.00018166 | 0.01605293 | 0.00000291 |
0.00018348 | 0.56358031 | 0.00010340 |
0.00018531 | 0.55776699 | 0.00010335 |
0.00018717 | 0.00305269 | 0.00000057 |
0.00018904 | 0.54057808 | 0.00010219 |
0.00019093 | 0.54152560 | 0.00010339 |
0.00019284 | 0.53941235 | 0.00010402 |
0.00019477 | 0.54371497 | 0.00010589 |
0.00019672 | 0.53170406 | 0.00010459 |
0.00019868 | 0.52300340 | 0.00010391 |
0.00020067 | 0.52013287 | 0.00010437 |
0.00020268 | 0.44819478 | 0.00009084 |
0.00020470 | 0.50203852 | 0.00010276 |
0.00020675 | 0.50664386 | 0.00010474 |
0.00020882 | 0.51013301 | 0.00010652 |
0.00021091 | 0.00540142 | 0.00000113 |
0.00021302 | 0.48826513 | 0.00010401 |
0.00021515 | 0.47746690 | 0.00010272 |
0.00021730 | 0.47864280 | 0.00010400 |
0.00021947 | 0.46612977 | 0.00010230 |
0.00022167 | 0.46596305 | 0.00010329 |
0.00022388 | 0.46187855 | 0.00010340 |
0.00022612 | 0.46002322 | 0.00010402 |
0.00022838 | 0.45542189 | 0.00010400 |
0.00023067 | 0.44297035 | 0.00010217 |
0.00023297 | 0.43605306 | 0.00010158 |
0.00023530 | 0.00523105 | 0.00000123 |
0.00023766 | 0.42497686 | 0.00010100 |
0.00024003 | 0.42078074 | 0.00010100 |
0.00024243 | 0.41661511 | 0.00010100 |
0.00024486 | 0.41248060 | 0.00010099 |
0.00024731 | 0.40839432 | 0.00010099 |
0.00024978 | 0.40435583 | 0.00010099 |
0.00025000 | 1.75661667 | 0.00043915 |
0.00025228 | 0.40034882 | 0.00010100 |
0.00025480 | 0.39638932 | 0.00010099 |
価格 | TRX | YO |
---|
0.00015807 | 70.58276414 | 0.01115701 |
0.00015804 | 0.65787142 | 0.00010396 |
0.00015648 | 0.65656952 | 0.00010273 |
0.00015493 | 0.66830181 | 0.00010353 |
0.00015339 | 0.66647108 | 0.00010222 |
0.00015187 | 0.68907618 | 0.00010464 |
0.00015037 | 0.69561747 | 0.00010459 |
0.00014888 | 0.69498925 | 0.00010346 |
0.00014741 | 0.69228681 | 0.00010204 |
0.00014595 | 0.01393621 | 0.00000203 |
0.00014450 | 0.72050865 | 0.00010411 |
0.00014307 | 0.45534466 | 0.00006514 |
0.00014165 | 0.68408434 | 0.00009690 |
0.00014025 | 0.73732620 | 0.00010340 |
0.00013886 | 0.73599308 | 0.00010219 |
0.00013749 | 0.74325405 | 0.00010218 |
0.00008238 | 8.00000000 | 0.00065904 |
0.00008228 | 2.55226057 | 0.00020999 |
0.00005618 | 8.00000000 | 0.00044944 |
0.00005615 | 4.13851194 | 0.00023237 |
0.00003008 | 18.0000000 | 0.00054144 |
0.00003003 | 50.0000000 | 0.00150150 |
0.00003000 | 2367.00000 | 0.07101000 |
0.00002892 | 28.46507604 | 0.00082320 |
0.00002739 | 13.54107337 | 0.00037088 |
0.00002600 | 4.00000000 | 0.00010400 |
0.00002584 | 10.6493808 | 0.00027517 |
0.00002500 | 4.00000000 | 0.00010000 |
0.00002035 | 5.77395577 | 0.00011749 |
0.00002000 | 50.0000000 | 0.00100000 |
0.00001800 | 50.0000000 | 0.00090000 |
0.00001091 | 66.44904507 | 0.00072495 |
0.00000200 | 1094.50000 | 0.00218900 |
0.00000163 | 66.83332483 | 0.00010893 |
0.00000133 | 75.26855789 | 0.00010010 |
0.00000100 | 1291.00000 | 0.00129100 |
0.00000080 | 13500.01122754 | 0.01080000 |
0.00000050 | 200.000000 | 0.00010000 |
0.00000040 | 250.000000 | 0.00010000 |
0.00000032 | 315.22387499 | 0.00010087 |
0.00000030 | 340.000000 | 0.00010200 |
0.00000027 | 826.68002448 | 0.00022320 |
0.00000020 | 3981.00000 | 0.00079620 |
0.00000010 | 11002.14521 | 0.00110021 |
0.00000009 | 5184.00000 | 0.00046656 |
0.00000005 | 2000.00000 | 0.00010000 |
0.00000004 | 5001.224905 | 0.00020004 |
0.00000003 | 3400.00000 | 0.00010200 |
0.00000002 | 15005.0000 | 0.00030010 |
0.00000001 | 130100.000 | 0.00130100 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TRX |
---|
20:30:12 | 買う | 0.00016122 | 0.62316889 |
20:30:12 | 買う | 0.00015962 | 0.00459183 |
12:59:03 | 売る | 0.00015651 | 28.39236666 |
13:39:46 | 買う | 0.00015962 | 0.64935653 |
13:39:46 | 買う | 0.00015804 | 0.01020642 |
11:40:04 | 買う | 0.00015804 | 0.64252875 |
11:40:04 | 買う | 0.00015648 | 0.00342054 |
07:56:13 | 買う | 0.00015648 | 0.66094401 |
07:56:13 | 買う | 0.00015492 | 0.01631852 |
15:39:42 | 買う | 0.00015492 | 0.64624096 |
15:39:42 | 買う | 0.00015339 | 0.00833677 |
03:57:06 | 売る | 0.00015040 | 2.00000000 |
11:56:02 | 買う | 0.00015187 | 3.41276136 |
11:53:14 | 買う | 0.00015187 | 0.88766956 |
11:52:34 | 買う | 0.00015187 | 1.09867837 |
11:52:10 | 買う | 0.00015187 | 2.23377961 |
11:52:10 | 買う | 0.00015187 | 0.00602862 |
20:40:33 | 買う | 0.00015037 | 0.69089199 |
20:37:55 | 買う | 0.00014888 | 0.68821653 |
19:39:16 | 売る | 0.00014730 | 1.69816505 |
19:39:16 | 売る | 0.00014741 | 0.68821653 |
19:39:16 | 売る | 0.00014888 | 0.69089199 |
11:25:52 | 買う | 0.00015187 | 0.68553219 |
08:25:44 | 売る | 0.00015037 | 0.69156081 |
13:38:58 | 買う | 0.00015339 | 0.67665697 |
15:06:34 | 売る | 0.00015187 | 0.68499374 |
10:42:38 | 買う | 0.00015339 | 0.67424963 |
10:41:36 | 買う | 0.00015339 | 1.94588408 |
10:41:36 | 買う | 0.00015339 | 0.02500949 |
08:08:46 | 買う | 0.00015339 | 0.65590181 |
07:14:59 | 売る | 0.00015187 | 0.68091130 |
07:14:14 | 売る | 0.00015339 | 0.66255948 |
06:28:12 | 売る | 0.00015493 | 0.66436455 |
06:28:12 | 売る | 0.00015648 | 0.54721641 |
06:28:02 | 売る | 0.00015648 | 0.10551876 |
06:28:02 | 売る | 0.00015804 | 0.65394836 |
06:28:02 | 売る | 0.00015962 | 0.64591241 |
06:27:52 | 売る | 0.00015962 | 0.00281581 |
06:27:52 | 売る | 0.00016122 | 0.64991936 |
06:27:40 | 買う | 0.00016283 | 0.64610922 |
06:27:40 | 買う | 0.00016122 | 0.64484400 |
06:27:40 | 買う | 0.00015962 | 0.65008858 |
06:27:40 | 買う | 0.00015804 | 0.64890081 |
06:27:40 | 買う | 0.00015648 | 0.66042728 |
06:27:40 | 買う | 0.00015493 | 1.31344857 |
06:26:44 | 買う | 0.00015493 | 0.64596810 |
06:24:55 | 売る | 0.00015493 | 0.66042728 |
06:24:55 | 売る | 0.00015648 | 0.64711952 |
06:24:55 | 売る | 0.00015648 | 0.00178129 |
06:24:55 | 売る | 0.00015804 | 0.65008858 |
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1