通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05236839 | + 0.8% | 2747.9 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.6 | YoChat Token |
ZEC | 0.00035203 | - 2.5% | 408.5 | Zcash |
LTC | 0.00119173 | + 1.9% | 196.9 | Litecoin |
DASH | 0.00040500 | + 1.5% | 168.5 | DASH |
ETC | 0.00027325 | + 1.2% | 61.8 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 1% | 7.2 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 2.4% | 5.7 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.6% | 4 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000174 | + 0.6% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00020686 | - 3.7% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T66869.00 | - 1.5% | 2.5 | Bitcoin |
NOT-BTC | 0.00000030 | + 15.4% | 2.4 | Notcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011842 | + 6.5% | 2 | TON Coin |
BTC-USDTt | T66710.98 | - 1.5% | 1.9 | Bitcoin |
ETH-USDT | T3482.3026041 | - 0.8% | 1.4 | Ethereum |
BIG-BTC | 0.13030434 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66735.04 | - 1.3% | 1.2 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.6% | 1.1 | Ripple |
BTC-RUR | R5994931.64 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 113128.95233 | + 2.2% | 0.9 | USDT ERC20 |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399900 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.5% | 0.3 | Ethereum |
USDTe-USDTb | T1.00250639 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004057 | - 1.3% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.84 | + 0.8% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
DOGE-USDT | T0.14060004 | - 1.8% | 0.2 | Dogecoin |
USDT | R89.73 | + 0.6% | 0.2 | USDT ERC20 |
BTC | T67220.83 | - 0.4% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 2% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600135 | - 0.8% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- TRICK / RUR
- Last: 0.34966000
- 24High: 0.34966000
- 24Low: 0.34966000
- 24V: 0 TRICK
価格 | TRICK | RUR |
---|
0.35316535 | 0.62458124 | 0.22058045 |
0.35670584 | 0.61838194 | 0.22058044 |
0.36028182 | 0.61224415 | 0.22058043 |
0.36389365 | 0.60616720 | 0.22058039 |
0.36754170 | 0.60493984 | 0.22234061 |
0.37122632 | 0.58948979 | 0.21883412 |
0.37494787 | 0.58363874 | 0.21883410 |
0.37870673 | 0.57784589 | 0.21883412 |
0.38250327 | 0.57211050 | 0.21883413 |
0.38633788 | 0.56643200 | 0.21883413 |
0.39021093 | 0.56080986 | 0.21883413 |
0.39412280 | 0.55084777 | 0.21710166 |
0.39807390 | 0.54106262 | 0.21538290 |
0.40206459 | 0.53569212 | 0.21538283 |
0.40609530 | 0.53037515 | 0.21538285 |
0.41016641 | 0.52511085 | 0.21538283 |
0.41427834 | 0.51989890 | 0.21538285 |
0.41843149 | 0.51473807 | 0.21538261 |
0.42262628 | 0.50962897 | 0.21538259 |
0.42686312 | 0.50645168 | 0.21618554 |
0.43114243 | 0.50496719 | 0.21771278 |
0.43546465 | 0.49995512 | 0.21771278 |
0.43983020 | 0.49499282 | 0.21771279 |
0.44423951 | 0.49007968 | 0.21771275 |
0.44869303 | 0.48521543 | 0.21771278 |
0.45319119 | 0.47235714 | 0.21406809 |
0.45773444 | 0.46755923 | 0.21401796 |
0.46232324 | 0.46291848 | 0.21401797 |
0.46695804 | 0.45832327 | 0.21401773 |
0.47163930 | 0.45366122 | 0.21396446 |
0.47636749 | 0.45274267 | 0.21567188 |
0.48114309 | 0.44824896 | 0.21567188 |
0.48596656 | 0.44379986 | 0.21567189 |
0.49083838 | 0.43939492 | 0.21567189 |
0.49575905 | 0.43158960 | 0.21396445 |
0.50072905 | 0.42730585 | 0.21396445 |
0.50574887 | 0.42306462 | 0.21396445 |
0.51081901 | 0.41886548 | 0.21396444 |
0.51593999 | 0.41142484 | 0.21227052 |
0.52111229 | 0.40734124 | 0.21227052 |
0.52633646 | 0.39693778 | 0.20892282 |
0.53161300 | 0.38988667 | 0.20726882 |
0.53694243 | 0.38601685 | 0.20726882 |
0.54232529 | 0.38218543 | 0.20726882 |
0.54776211 | 0.38141162 | 0.20892283 |
0.55325343 | 0.38063938 | 0.21059004 |
0.55879980 | 0.37686135 | 0.21059004 |
0.56440179 | 0.37312080 | 0.21059004 |
0.57005992 | 0.36649280 | 0.20892285 |
0.57577479 | 0.35998248 | 0.20726883 |
価格 | TRICK | RUR |
---|
0.34280392 | 0.63587677 | 0.21798104 |
0.33940141 | 0.64737659 | 0.21972052 |
0.33603267 | 0.64869002 | 0.21798103 |
0.33269737 | 0.65000613 | 0.21625532 |
0.32939517 | 0.66176149 | 0.21798103 |
0.32612575 | 0.01148376 | 0.00374514 |
0.32288878 | 0.66983039 | 0.21628071 |
0.31968394 | 0.67131592 | 0.21460891 |
0.31651091 | 0.67803081 | 0.21460414 |
0.31336937 | 0.68482809 | 0.21460414 |
0.31025901 | 0.69169362 | 0.21460417 |
0.30717953 | 0.71015858 | 0.21814617 |
0.30413061 | 0.71727791 | 0.21814616 |
0.30111196 | 0.76508223 | 0.23037540 |
0.29812327 | 0.76691571 | 0.22863541 |
0.29516423 | 0.76875582 | 0.22690921 |
0.29223580 | 34.21894237 | 9.99999999 |
0.29223579 | 24.66907382 | 7.20918627 |
0.29223457 | 0.96271399 | 0.28133830 |
0.28933399 | 0.96698548 | 0.27978176 |
0.28646219 | 0.97667964 | 0.27978178 |
0.28361890 | 1.03074047 | 0.29233747 |
0.28080384 | 1.07783622 | 0.30266054 |
0.27801671 | 1.08827019 | 0.30255729 |
0.27525725 | 1.02417356 | 0.28191119 |
0.27252518 | 1.03444092 | 0.28191119 |
0.26982022 | 1.08288122 | 0.29218324 |
0.26714211 | 1.14141533 | 0.30492009 |
0.26449058 | 1.22811175 | 0.32482398 |
0.26223457 | 32.82872645 | 8.60882696 |
0.26186537 | 1.22067606 | 0.31965278 |
0.25926621 | 1.31050463 | 0.33976956 |
0.25669285 | 1.41399957 | 0.36296357 |
0.25414504 | 1.45684645 | 0.37025029 |
0.25162251 | 1.43107252 | 0.36009005 |
0.24912502 | 1.52738790 | 0.38051054 |
0.24665232 | 1.58353735 | 0.39058316 |
0.24420416 | 1.55421685 | 0.37954622 |
0.24178030 | 1.65388521 | 0.39987686 |
0.23938050 | 1.67046464 | 0.39987666 |
0.23700452 | 0.88355407 | 0.20940630 |
0.23465212 | 1.81216791 | 0.42522904 |
0.23232307 | 1.74356090 | 0.40506942 |
0.23001714 | 1.76103986 | 0.40506935 |
0.22773409 | 1.69017186 | 0.38490975 |
0.22547371 | 1.04226685 | 0.23500377 |
0.22323577 | 1.53095201 | 0.34176325 |
0.22102003 | 1.32007611 | 0.29176326 |
0.21882628 | 1.10477220 | 0.24175319 |
0.21665431 | 1.02353459 | 0.22175318 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TRICK |
---|
16:25:12 | 買う | 0.34966000 | 0.63084266 |
16:25:12 | 買う | 0.34618944 | 0.64225145 |
16:25:12 | 買う | 0.34275333 | 0.64355447 |
16:25:12 | 買う | 0.33935132 | 0.64486016 |
16:25:12 | 買う | 0.33598308 | 0.65652246 |
22:58:29 | 売る | 0.32612575 | 0.65168647 |
22:58:27 | 売る | 0.32939517 | 0.65652246 |
22:58:27 | 売る | 0.33269737 | 0.00457293 |
13:58:15 | 売る | 0.33269737 | 0.64028723 |
13:58:15 | 売る | 0.33603267 | 0.00426891 |
03:39:43 | 売る | 0.33603267 | 0.54536203 |
05:06:58 | 売る | 0.33603267 | 0.09392353 |
05:06:58 | 売る | 0.33940141 | 0.21072948 |
05:05:48 | 売る | 0.33940141 | 0.31165080 |
05:05:32 | 売る | 0.33940141 | 0.11987117 |
05:05:32 | 売る | 0.34280392 | 0.20125455 |
05:04:34 | 売る | 0.34280392 | 0.32112572 |
05:04:21 | 売る | 0.34280392 | 0.10846239 |
05:04:21 | 売る | 0.34624053 | 0.20695894 |
05:03:40 | 売る | 0.34624053 | 0.31542133 |
05:03:31 | 売る | 0.34624053 | 0.10220097 |
05:03:31 | 売る | 0.34971160 | 0.32520104 |
02:31:57 | 売る | 0.34971160 | 0.29318090 |
02:31:57 | 売る | 0.35321747 | 0.00915415 |
02:31:01 | 売る | 0.35321747 | 0.30233505 |
02:29:36 | 売る | 0.35321747 | 0.30075495 |
02:29:36 | 売る | 0.35675848 | 0.00158010 |
00:42:00 | 売る | 0.35675848 | 0.44872198 |
00:39:59 | 売る | 0.35675848 | 0.15586512 |
00:39:59 | 売る | 0.36033500 | 0.28963030 |
23:36:11 | 売る | 0.36033500 | 0.29092362 |
21:25:42 | 売る | 0.36033500 | 0.02438592 |
21:25:42 | 売る | 0.36394737 | 0.53980933 |
14:39:12 | 売る | 0.36394737 | 0.04968046 |
14:39:12 | 売る | 0.36759595 | 0.25203192 |
14:39:11 | 売る | 0.36759595 | 0.29474489 |
14:39:10 | 売る | 0.36759595 | 0.03686193 |
14:39:10 | 売る | 0.37128110 | 0.50991488 |
05:34:06 | 売る | 0.37128110 | 0.06793101 |
05:34:06 | 売る | 0.37500320 | 0.43937780 |
22:29:25 | 売る | 0.37500320 | 0.13273270 |
22:29:25 | 売る | 0.37876262 | 0.30002024 |
20:50:39 | 売る | 0.37876262 | 0.26641176 |
20:50:39 | 売る | 0.38255973 | 0.02383937 |
14:46:59 | 売る | 0.38255973 | 0.53697049 |
14:46:57 | 売る | 0.38639490 | 0.55084777 |
14:46:56 | 売る | 0.39026852 | 0.54106262 |
14:46:54 | 売る | 0.39418097 | 0.53569212 |
14:46:52 | 売る | 0.39813264 | 0.53037515 |
13:48:45 | 売る | 0.40212393 | 0.52511085 |
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol