通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05190824 | - 0.3% | 2762.5 | Ethereum |
YOCHAT-DOGE | D0.00000142 | - 16% | 722.8 | YoChat Token |
ZEC | 0.00036241 | + 0.9% | 409.7 | Zcash |
LTC | 0.00118350 | - 0.9% | 187.5 | Litecoin |
DASH | 0.00039749 | - 0.3% | 162.7 | DASH |
ETC | 0.00027900 | + 3.9% | 63.1 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001983 | - 7.3% | 9 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 4.8 | Tron Token |
TONb-BTC | 0.00012052 | + 7% | 4.1 | TON BEP20 |
BTC | T65276.27 | - 2.8% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 3.4% | 3.2 | BitcoinCashABC |
ETH-BTC | 0.05186241 | - 0.2% | 3 | Ethereum |
NOT-BTC | 0.00000029 | + 11.6% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00019339 | - 7.7% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T65263.97 | - 2.6% | 2.6 | Bitcoin |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
TON-BTC | 0.00012044 | + 6.5% | 2.1 | TON Coin |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
BTC-USDTt | T65251.18 | - 2.3% | 2 | Bitcoin |
ETH-USDT | T3383.7396158 | - 2.6% | 1.6 | Ethereum |
BTC-USDT | T65302.13 | - 2.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13024117 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949748.50 | - 1.1% | 1.1 | Bitcoin |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003932 | - 4.1% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13301718 | - 6.2% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399621 | - 0.7% | 0.3 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R5921430.88 | - 1.3% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R90.90 | + 1.5% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUBLIX | 113158.76155 | + 0.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
ETH-RUR | R308597.41 | - 1.1% | 0.2 | Ethereum |
- TPG / RUR
- Last: 0.00049239
- 24High: 0.00050000
- 24Low: 0.00049239
- 24V: 1697.39 TPG
価格 | TPG | RUR |
---|
0.00050500 | 236.097680 | 0.11922932 |
0.00050729 | 594.08298146 | 0.30137235 |
0.00051238 | 1695.65988493 | 0.86882221 |
0.00051753 | 604.22336315 | 0.31270371 |
0.00052000 | 1801.79433881 | 0.93693305 |
0.00052272 | 18106.49668218 | 9.46462794 |
0.00052798 | 609.82537382 | 0.32197560 |
0.00053000 | 1890.08149018 | 1.00174318 |
0.00053328 | 599.5004973 | 0.31970162 |
0.00053864 | 521.04735483 | 0.28065694 |
0.00054000 | 3657.30311233 | 1.97494368 |
0.00054405 | 573.33970152 | 0.31192546 |
0.00054952 | 541.25795374 | 0.29743207 |
0.00055000 | 1806.42370309 | 0.99353303 |
0.00055504 | 557.66161903 | 0.30952450 |
0.00056000 | 1101.12844444 | 0.61663192 |
0.00056062 | 1537.66604199 | 0.86204633 |
0.00056625 | 555.37329322 | 0.31448012 |
0.00057000 | 2336.27903633 | 1.33167905 |
0.00057193 | 558.63358955 | 0.31949930 |
0.00057594 | 7594.7580121 | 4.37412492 |
0.00057767 | 539.97323162 | 0.31192633 |
0.00058000 | 2286.37723402 | 1.32609879 |
0.00058348 | 574.45030855 | 0.33518026 |
0.00058934 | 591.6418706 | 0.34867822 |
0.00059000 | 1236.54547367 | 0.72956182 |
0.00059526 | 571.29833099 | 0.34007104 |
0.00059794 | 12787.63523301 | 7.64623861 |
0.00060000 | 949.92182757 | 0.56995309 |
0.00060123 | 417.8877918 | 0.25124667 |
0.00060727 | 413.42807712 | 0.25106246 |
0.00061000 | 1010.13660793 | 0.61618333 |
0.00061337 | 409.32005188 | 0.25106464 |
0.00061953 | 405.17420725 | 0.25101757 |
0.00061994 | 1746.45328081 | 1.08269624 |
0.00062000 | 219.24461666 | 0.13593166 |
0.00062575 | 407.27415726 | 0.25485180 |
0.00063000 | 1573.7841803 | 0.99148403 |
0.00063204 | 396.92184171 | 0.25087048 |
0.00063838 | 399.23911098 | 0.25486626 |
0.00064000 | 896.37372579 | 0.57367918 |
0.00064194 | 1550.17609976 | 0.99512004 |
0.00064479 | 392.17897934 | 0.25287308 |
0.00065000 | 890.18292062 | 0.57861889 |
0.00065126 | 379.07334492 | 0.24687530 |
0.00065780 | 375.31794076 | 0.24688414 |
0.00066000 | 532.61035937 | 0.35152283 |
0.00066394 | 1159.27620198 | 0.76968984 |
0.00066441 | 377.54234087 | 0.25084290 |
0.00067000 | 658.78621538 | 0.44138676 |
価格 | TPG | RUR |
---|
0.00049239 | 134.96481278 | 0.06645532 |
0.00049000 | 2096.15761222 | 1.02711722 |
0.00048750 | 581.26894358 | 0.28336860 |
0.00048265 | 587.26990572 | 0.28344581 |
0.00048005 | 312.46745131 | 0.15000000 |
0.00048000 | 1335.33685415 | 0.64096168 |
0.00047785 | 569.96302186 | 0.27235682 |
0.00047310 | 562.20801099 | 0.26598060 |
0.00047000 | 1819.16857444 | 0.85500922 |
0.00046839 | 612.77258267 | 0.28701654 |
0.00046373 | 619.29340348 | 0.28718492 |
0.00046000 | 1512.95058695 | 0.69595726 |
0.00045912 | 842.92971336 | 0.38700588 |
0.00045455 | 844.74269057 | 0.38397778 |
0.00045002 | 853.27345451 | 0.38399011 |
0.00045000 | 1834.63006666 | 0.82558352 |
0.00044555 | 1765.90373695 | 0.78679840 |
0.00044112 | 876.26931447 | 0.38653991 |
0.00044000 | 1987.97234088 | 0.87470782 |
0.00043673 | 885.14821514 | 0.38657077 |
0.00043238 | 1021.70752578 | 0.44176589 |
0.00043037 | 2323.58203498 | 1.00000000 |
0.00043036 | 14120.51907703 | 6.07690658 |
0.00043000 | 3386.59458137 | 1.45623566 |
0.00042807 | 961.26773658 | 0.41148987 |
0.00042382 | 980.90116087 | 0.41572552 |
0.00042000 | 2086.01859522 | 0.87612780 |
0.00041961 | 819.65313028 | 0.34393464 |
0.00041544 | 814.69983631 | 0.33845889 |
0.00041131 | 829.52534584 | 0.34119206 |
0.00041000 | 1746.84729268 | 0.71620738 |
0.00040845 | 24482.80083242 | 10.0000000 |
0.00040722 | 824.6855508 | 0.33582844 |
0.00040358 | 5842.25504236 | 2.35781728 |
0.00040317 | 821.19897313 | 0.33108278 |
0.00040000 | 3659.73390 | 1.46389356 |
0.00039916 | 823.33593045 | 0.32864276 |
0.00039519 | 818.78605227 | 0.32357605 |
0.00039126 | 833.58927567 | 0.32615013 |
0.00039000 | 1944.76215384 | 0.75845723 |
0.00038737 | 847.18537832 | 0.32817419 |
0.00038352 | 837.13125782 | 0.32105657 |
0.00038167 | 13003.49175989 | 4.96304269 |
0.00038000 | 2140.30086841 | 0.81331432 |
0.00037971 | 837.31874325 | 0.31793829 |
0.00037594 | 881.40493163 | 0.33135536 |
0.00037219 | 959.71702625 | 0.35719707 |
0.00037000 | 1581.52829729 | 0.58516546 |
0.00036923 | 5040.43528421 | 1.86107991 |
0.00036848 | 892.10627442 | 0.32872331 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TPG |
---|
17:31:48 | 売る | 0.00049239 | 450.92878782 |
17:31:48 | 売る | 0.00049734 | 3.84574945 |
13:21:00 | 売る | 0.00049734 | 524.6393524 |
13:14:01 | 売る | 0.00049734 | 99.95479841 |
13:14:01 | 売る | 0.00049734 | 594.08298146 |
13:14:01 | 売る | 0.00050000 | 23.93082119 |
22:41:39 | 売る | 0.00050000 | 228.86011881 |
22:41:39 | 売る | 0.00050000 | 394.524340 |
22:41:39 | 売る | 0.00050000 | 382.279600 |
22:41:39 | 売る | 0.00050000 | 384.837180 |
22:41:39 | 売る | 0.00050000 | 411.293100 |
22:41:39 | 売る | 0.00050000 | 236.097680 |
22:41:36 | 売る | 0.00050233 | 1695.65988492 |
22:41:36 | 売る | 0.00050738 | 8.30298543 |
07:09:18 | 売る | 0.00050738 | 595.92037772 |
07:09:17 | 売る | 0.00051000 | 432.41562745 |
07:09:17 | 売る | 0.00051000 | 462.60115753 |
07:09:16 | 売る | 0.00051247 | 1268.36692879 |
06:49:45 | 売る | 0.00052272 | 110.58627378 |
16:55:40 | 売る | 0.00052272 | 16274.59188723 |
15:15:17 | 売る | 0.00052272 | 2132.78896969 |
14:41:47 | 買う | 0.00052272 | 613.73379905 |
14:07:10 | 売る | 0.00051000 | 45.41162678 |
14:07:10 | 売る | 0.00051000 | 440.31270588 |
14:07:10 | 売る | 0.00051000 | 236.04870588 |
14:07:10 | 売る | 0.00051000 | 273.29166666 |
23:20:13 | 買う | 0.00051247 | 519.17148422 |
23:20:03 | 売る | 0.00051247 | 613.73379905 |
23:19:21 | 売る | 0.00051762 | 609.82537382 |
23:18:18 | 売る | 0.00052282 | 599.5004973 |
20:18:07 | 買う | 0.00053864 | 72.30305325 |
20:18:07 | 買う | 0.00053328 | 135.68394853 |
20:13:44 | 買う | 0.00053328 | 189.17391153 |
20:13:30 | 買う | 0.00053328 | 269.894483 |
20:13:13 | 売る | 0.00052000 | 22008.28316251 |
20:13:13 | 売る | 0.00052000 | 271.59967307 |
20:13:13 | 売る | 0.00052000 | 496.25909615 |
20:13:13 | 売る | 0.00052000 | 571.18851923 |
20:13:13 | 売る | 0.00052000 | 858.031500 |
20:13:13 | 売る | 0.00052000 | 413.54482692 |
20:13:13 | 売る | 0.00052000 | 422.08534615 |
20:13:12 | 売る | 0.00052282 | 594.75234306 |
20:13:12 | 売る | 0.00052358 | 482.64622407 |
20:13:12 | 売る | 0.00052358 | 561.64181213 |
20:13:12 | 売る | 0.00052358 | 542.74519653 |
20:13:12 | 売る | 0.00052358 | 1709.69397226 |
20:13:12 | 売る | 0.00052358 | 1086.99427021 |
20:13:12 | 売る | 0.00052358 | 1167.82356086 |
20:13:12 | 売る | 0.00052358 | 2043.21297604 |
20:13:12 | 売る | 0.00052807 | 593.35040808 |
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income