通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238507 | + 0.6% | 2670 | Ethereum |
ZEC | 0.00035100 | - 0.2% | 421.8 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 320.7 | YoChat Token |
LTC | 0.00118920 | + 3% | 195.1 | Litecoin |
DASH | 0.00039375 | - 0.7% | 167.6 | DASH |
ETC | 0.00027325 | + 1.2% | 80.5 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.6 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011771 | + 4.2% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66842.46 | - 1.1% | 2.5 | Bitcoin |
BTC-USDTt | T67039.74 | - 0.3% | 1.9 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66887.48 | - 1% | 1.6 | Bitcoin |
TON-BTC | 0.00011805 | + 4.9% | 1.5 | TON Coin |
ETH-USDT | T3505.5195821 | + 0.6% | 1.4 | Ethereum |
NOT-BTC | 0.00000029 | + 11.6% | 1.4 | Notcoin |
BTC-RUR | R6003406.48 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112822.24873 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055190 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | + 0.7% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
BTC | R6012367.92 | + 0.3% | 0.3 | Bitcoin |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004061 | - 1.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99723812 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14278383 | - 0.6% | 0.2 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R89.84 | + 0.7% | 0.2 | USDT ERC20 |
- TDPerc20 / RUR
- Last: 0.07525904
- 24High: 0.07525904
- 24Low: 0.07525904
- 24V: 0 TDP(e)
価格 | TDP(e) | RUR |
---|
0.07753380 | 2.65342284 | 0.20572995 |
0.07831108 | 2.62708615 | 0.20572995 |
0.07909615 | 2.59972128 | 0.20562794 |
0.07988910 | 2.57391746 | 0.20562794 |
0.08069000 | 2.54836955 | 0.20562793 |
0.08149892 | 2.52307559 | 0.20562793 |
0.08231596 | 1.82574364 | 0.15028784 |
0.08314118 | 2.45365777 | 0.20400000 |
0.08397469 | 2.42930363 | 0.20400001 |
0.08481654 | 2.40519127 | 0.20400000 |
0.08566684 | 2.40032141 | 0.20562795 |
0.08652566 | 2.39664033 | 0.20737088 |
0.08739308 | 2.39177801 | 0.20902484 |
0.08826920 | 2.36873352 | 0.20908621 |
0.08915411 | 2.34524086 | 0.20908786 |
0.09004789 | 2.34166668 | 0.21086214 |
0.09095063 | 2.31850035 | 0.21086906 |
0.09186242 | 2.29549731 | 0.21086993 |
0.09278335 | 2.27162123 | 0.21076862 |
0.09371351 | 2.24916694 | 0.21077732 |
0.09465300 | 2.22685839 | 0.21077882 |
0.09560190 | 2.18751751 | 0.20913083 |
0.09656031 | 2.14870805 | 0.20747991 |
0.09752835 | 2.12745417 | 0.20748709 |
0.09850609 | 2.10634754 | 0.20748806 |
0.09949362 | 2.08558924 | 0.20750282 |
0.09991352 | 2.23847536 | 0.22365395 |
0.10049106 | 2.06577668 | 0.20759208 |
0.10149849 | 2.06161163 | 0.20925046 |
0.10251602 | 2.04115081 | 0.20925065 |
0.10354375 | 2.03701173 | 0.21091983 |
0.10458179 | 2.01679733 | 0.21092027 |
0.10563023 | 2.01277213 | 0.21260958 |
0.10668918 | 1.97702644 | 0.21092732 |
0.10775875 | 1.95741109 | 0.21092817 |
0.10883904 | 1.95344451 | 0.21261102 |
0.10993017 | 1.93412014 | 0.21261815 |
0.11103223 | 1.91542804 | 0.21267424 |
0.11214533 | 1.89654622 | 0.21268880 |
0.11326961 | 1.89269953 | 0.21438533 |
0.11440514 | 1.88887358 | 0.21609684 |
0.11555206 | 1.87013772 | 0.21609826 |
0.11671049 | 1.85156880 | 0.21609750 |
0.11788053 | 1.81868446 | 0.21438748 |
0.11906229 | 1.80063306 | 0.21438749 |
0.12025589 | 1.76779872 | 0.21258820 |
0.12146146 | 1.76421957 | 0.21428468 |
0.12267912 | 1.74670883 | 0.21428470 |
0.12390898 | 1.71568107 | 0.21258829 |
0.12515118 | 1.69865203 | 0.21258830 |
価格 | TDP(e) | RUR |
---|
0.07525904 | 2.67190558 | 0.20108504 |
0.07451204 | 2.68412998 | 0.20000000 |
0.07377246 | 2.71103879 | 0.20000000 |
0.07304022 | 2.73821739 | 0.20000000 |
0.07250000 | 1.38000000 | 0.10005000 |
0.07231525 | 2.76566838 | 0.20000000 |
0.07159748 | 2.79339441 | 0.20000000 |
0.07088683 | 2.82139856 | 0.20000000 |
0.07018323 | 2.84968361 | 0.20000000 |
0.07000099 | 71.42756123 | 4.99999999 |
0.07000007 | 0.03217511 | 0.00225225 |
0.07000002 | 142.85710204 | 9.99999999 |
0.06948661 | 2.87825238 | 0.20000000 |
0.06879691 | 2.90710732 | 0.20000000 |
0.06811405 | 2.93625178 | 0.20000000 |
0.06743798 | 2.96568789 | 0.20000000 |
0.06700007 | 1.50000000 | 0.10050010 |
0.06676861 | 2.99541956 | 0.20000000 |
0.06610589 | 3.02544902 | 0.20000000 |
0.06544975 | 3.05577944 | 0.20000000 |
0.06480011 | 3.08641452 | 0.20000000 |
0.06415693 | 3.11735615 | 0.20000000 |
0.06352013 | 3.14860817 | 0.20000000 |
0.06288965 | 3.18017353 | 0.20000000 |
0.06226543 | 3.21205523 | 0.20000000 |
0.06164741 | 3.24425633 | 0.20000000 |
0.06103552 | 3.27678048 | 0.20000000 |
0.06042971 | 3.30963032 | 0.20000000 |
0.05982991 | 3.34280965 | 0.20000000 |
0.05923605 | 3.37632236 | 0.20000000 |
0.05864809 | 3.41017074 | 0.20000000 |
0.05806597 | 3.44435821 | 0.20000000 |
0.05665727 | 1058.99914 | 60.0000002 |
0.05163423 | 441.582100 | 22.80075171 |
0.05112300 | 588.9716957 | 30.10999999 |
0.05112199 | 58.68316159 | 2.99999999 |
0.05112139 | 500.000000 | 25.5606950 |
0.05000000 | 20.0000000 | 1.00000000 |
0.03956378 | 1516.53861 | 59.99999992 |
0.03739999 | 53.47595012 | 1.99999999 |
0.01511219 | 132.34349224 | 1.99999999 |
0.01511215 | 66.17192126 | 0.99999999 |
0.01511214 | 500.000000 | 7.55607000 |
0.01000000 | 100.000000 | 1.00000000 |
0.00101399 | 986.20301975 | 0.99999999 |
0.00101324 | 10000.0000 | 10.1324000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010000 | 100000.000 | 10.0000000 |
0.00003768 | 26539.27813163 | 0.99999999 |
0.00001009 | 99108.02775024 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TDP(e) |
---|
05:48:09 | 売る | 0.07525904 | 0.00811811 |
05:48:09 | 売る | 0.07601352 | 0.26618785 |
21:34:35 | 売る | 0.07601352 | 0.22772380 |
21:34:04 | 売る | 0.07601352 | 0.75936848 |
21:33:43 | 売る | 0.07601352 | 0.26545684 |
14:31:31 | 売る | 0.07601352 | 0.19530529 |
14:30:48 | 売る | 0.07601352 | 0.23250793 |
13:38:25 | 売る | 0.07601352 | 0.61527296 |
04:00:56 | 売る | 0.07601352 | 0.09159969 |
04:00:55 | 売る | 0.07677556 | 0.61391140 |
04:00:54 | 売る | 0.07677556 | 0.61391140 |
22:42:28 | 売る | 0.07677556 | 1.22782280 |
22:09:26 | 売る | 0.07677556 | 0.17144055 |
22:09:26 | 売る | 0.07754524 | 0.08210287 |
22:09:01 | 売る | 0.07754524 | 0.08210287 |
21:41:25 | 売る | 0.07754524 | 0.00325531 |
21:39:51 | 売る | 0.07754524 | 0.16746104 |
21:26:55 | 売る | 0.07754524 | 0.32868557 |
21:26:52 | 売る | 0.07754524 | 0.46922746 |
21:25:56 | 売る | 0.07754524 | 0.67937656 |
18:45:23 | 売る | 0.07754524 | 0.77773783 |
17:49:59 | 売る | 0.07754524 | 0.00977177 |
17:49:58 | 売る | 0.07831108 | 0.11022823 |
14:50:47 | 売る | 0.07831108 | 0.03025257 |
14:50:29 | 売る | 0.07831108 | 0.14048080 |
14:00:49 | 売る | 0.07831108 | 0.19779339 |
13:59:47 | 売る | 0.07831108 | 0.21242961 |
13:58:58 | 売る | 0.07831108 | 0.23089510 |
12:01:49 | 売る | 0.07832264 | 0.84105961 |
12:01:48 | 売る | 0.07832264 | 0.44589912 |
12:01:47 | 売る | 0.07832264 | 1.28695873 |
12:01:45 | 売る | 0.07910784 | 1.14396210 |
12:01:44 | 売る | 0.07910784 | 1.14396210 |
08:22:12 | 売る | 0.07910784 | 0.26044535 |
08:22:12 | 売る | 0.07990090 | 1.00430441 |
08:22:10 | 売る | 0.07990090 | 1.00430440 |
00:41:43 | 売る | 0.07990090 | 0.51446678 |
22:42:50 | 買う | 0.08231596 | 0.65251215 |
17:44:34 | 買う | 0.08149892 | 2.50310072 |
17:44:34 | 買う | 0.08069000 | 2.52819443 |
17:44:34 | 買う | 0.07988910 | 2.55354008 |
17:44:34 | 買う | 0.07909615 | 2.57913961 |
15:48:39 | 買う | 0.07831108 | 0.36652030 |
15:46:53 | 買う | 0.07831108 | 2.23847536 |
02:31:36 | 買う | 0.07753380 | 2.63111089 |
00:07:49 | 買う | 0.07676423 | 2.65748806 |
20:31:10 | 買う | 0.07500000 | 1017.1153689 |
20:31:10 | 買う | 0.07500000 | 2161.84575 |
20:31:10 | 売る | 0.07500000 | 1.10427333 |
20:31:10 | 売る | 0.07500000 | 0.77484175 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz