通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05190824 | - 0.3% | 2762.5 | Ethereum |
YOCHAT-DOGE | D0.00000143 | - 15.4% | 718.7 | YoChat Token |
ZEC | 0.00036490 | + 1.6% | 406.9 | Zcash |
LTC | 0.00118200 | - 0.6% | 189.6 | Litecoin |
DASH | 0.00039749 | - 0.3% | 162.7 | DASH |
ETC | 0.00028200 | + 4.4% | 65.2 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001982 | - 7.3% | 9 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 4.8 | Tron Token |
TONb-BTC | 0.00012052 | + 7% | 4.1 | TON BEP20 |
BTC | T65276.27 | - 2.8% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 3.4% | 3.2 | BitcoinCashABC |
ETH-BTC | 0.05186241 | - 0.2% | 3 | Ethereum |
NOT-BTC | 0.00000029 | + 11.6% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00019339 | - 7.7% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T65260.36 | - 2.6% | 2.6 | Bitcoin |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
TON-BTC | 0.00012044 | + 6.5% | 2.1 | TON Coin |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
BTC-USDTt | T65251.18 | - 2.3% | 2 | Bitcoin |
ETH-USDT | T3383.7396158 | - 2.6% | 1.6 | Ethereum |
BTC-USDT | T65302.13 | - 2.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13024117 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949748.50 | - 1.1% | 1.1 | Bitcoin |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003932 | - 4.1% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13301626 | - 6.2% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399622 | - 0.7% | 0.3 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R5969999.89 | - 0.5% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R90.90 | + 1.5% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUBLIX | 113159.95541 | + 0.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
ETH-RUR | R308597.41 | - 1.1% | 0.2 | Ethereum |
- TDFB / RUR
- Last: 0.80632598
- 24High: 0.83075846
- 24Low: 0.80632598
- 24V: 6.56 TDFB
価格 | TDFB | RUR |
---|
0.82453544 | 0.25568736 | 0.21082328 |
0.83280141 | 0.25723599 | 0.21422649 |
0.84115026 | 0.25468282 | 0.21422652 |
0.84958280 | 0.25429515 | 0.21604478 |
0.85809988 | 0.25178761 | 0.21605891 |
0.86670235 | 0.25329809 | 0.21953404 |
0.87539106 | 0.24881223 | 0.21780800 |
0.88416686 | 0.25855542 | 0.22860613 |
0.89303065 | 0.25599203 | 0.22860872 |
0.89959237 | 3.00000000 | 2.69877711 |
0.90198329 | 0.24535550 | 0.22130656 |
0.90858830 | 3.00000000 | 2.72576490 |
0.91102568 | 0.24498127 | 0.22318422 |
0.91767418 | 3.00000000 | 2.75302254 |
0.92015873 | 0.24449881 | 0.22497771 |
0.92685092 | 3.00000000 | 2.78055276 |
0.92938334 | 0.24209306 | 0.22499725 |
0.93611943 | 3.00000000 | 2.80835829 |
0.93870042 | 0.23969024 | 0.22499732 |
0.93883894 | 1.15353316 | 1.08298184 |
0.94548063 | 3.00000000 | 2.83644189 |
0.94811089 | 0.23731117 | 0.22499730 |
0.95493543 | 3.00000000 | 2.86480629 |
0.95761572 | 0.23683159 | 0.22679365 |
0.96448479 | 3.00000000 | 2.89345437 |
0.96721583 | 0.23078569 | 0.22321957 |
0.97412963 | 3.00000000 | 2.92238889 |
0.97691219 | 0.22849503 | 0.22321958 |
0.98387093 | 3.00000000 | 2.95161279 |
0.98670574 | 0.22803328 | 0.22500174 |
0.99370964 | 3.00000000 | 2.98112892 |
0.99659747 | 0.22938757 | 0.22860707 |
1.00364674 | 0.61351342 | 0.61575074 |
1.00658837 | 0.22342106 | 0.22489304 |
1.01368321 | 3.00000000 | 3.04104963 |
1.01667943 | 0.22120360 | 0.22489314 |
1.02382004 | 3.00000000 | 3.07146012 |
1.02687165 | 0.21727502 | 0.22311355 |
1.03405824 | 1.20900588 | 1.25018249 |
1.03716605 | 0.21172592 | 0.21959493 |
1.04439882 | 3.00000000 | 3.13319646 |
1.04756365 | 0.20962444 | 0.21959494 |
1.05484281 | 3.00000000 | 3.16452843 |
1.05806549 | 0.20754386 | 0.21959499 |
1.06539124 | 3.00000000 | 3.19617372 |
1.06867260 | 0.20712361 | 0.22134732 |
1.07604515 | 3.00000000 | 3.22813545 |
1.07938606 | 0.20670426 | 0.22311369 |
1.08680560 | 3.00000000 | 3.26041680 |
1.09020691 | 0.20142273 | 0.21959245 |
価格 | TDFB | RUR |
---|
0.80632598 | 0.01819127 | 0.01466809 |
0.80034460 | 0.26030223 | 0.20833148 |
0.79834255 | 3.00000000 | 2.39502765 |
0.79240077 | 0.26286765 | 0.20829652 |
0.79043817 | 3.00000000 | 2.37131451 |
0.78453579 | 0.26548387 | 0.20828159 |
0.78261205 | 3.00000000 | 2.34783615 |
0.77674887 | 0.29491530 | 0.22907512 |
0.77486342 | 0.25040390 | 0.19402882 |
0.76903924 | 0.29782616 | 0.22904000 |
0.76719150 | 2.54573924 | 1.95306950 |
0.76140613 | 0.29605418 | 0.22541746 |
0.75959555 | 3.00000000 | 2.27878665 |
0.75384878 | 0.27184739 | 0.20493182 |
0.75207480 | 3.00000000 | 2.25622440 |
0.74636644 | 0.27456091 | 0.20492304 |
0.74462851 | 3.00000000 | 2.23388553 |
0.73895837 | 0.30007237 | 0.22174098 |
0.73725595 | 3.00000000 | 2.21176785 |
0.73162384 | 0.27566284 | 0.20168150 |
0.72995639 | 3.00000000 | 2.18986917 |
0.72436210 | 0.27840982 | 0.20166952 |
0.72272910 | 3.00000000 | 2.16818730 |
0.71717243 | 0.28119270 | 0.20166365 |
0.71557337 | 3.00000000 | 2.14672011 |
0.71100000 | 5.62587904 | 3.99999999 |
0.71005412 | 0.00472105 | 0.00335220 |
0.70848848 | 0.15526011 | 0.10999999 |
0.70300647 | 0.28449241 | 0.20000000 |
0.69602877 | 0.28734445 | 0.20000000 |
0.68912033 | 0.29022508 | 0.20000000 |
0.68228046 | 0.29313459 | 0.20000000 |
0.67550847 | 0.29607327 | 0.20000000 |
0.66880371 | 0.29904141 | 0.20000000 |
0.66216549 | 0.30203930 | 0.20000000 |
0.65559316 | 1.83040348 | 1.20000000 |
0.65000001 | 15.38461514 | 9.99999999 |
0.64908606 | 0.30812556 | 0.20000000 |
0.64264355 | 0.31121452 | 0.20000000 |
0.63626498 | 0.31433445 | 0.20000000 |
0.62994973 | 0.31748566 | 0.20000000 |
0.62369716 | 0.32066845 | 0.20000000 |
0.61750664 | 0.32388316 | 0.20000000 |
0.61137757 | 0.32713010 | 0.20000000 |
0.60530934 | 0.33040958 | 0.20000000 |
0.59930134 | 0.33372194 | 0.20000000 |
0.59431164 | 5.62779021 | 3.34466122 |
0.59335297 | 0.33706750 | 0.20000000 |
0.58746364 | 0.34044661 | 0.20000000 |
0.58163276 | 0.34385959 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TDFB |
---|
17:04:03 | 売る | 0.80632598 | 2.98180873 |
17:04:03 | 売る | 0.80836807 | 0.08386094 |
13:11:34 | 売る | 0.81438924 | 0.39933869 |
13:11:34 | 売る | 0.81647197 | 0.25723599 |
13:11:34 | 売る | 0.82253313 | 2.56844395 |
13:11:34 | 売る | 0.82465711 | 0.25468282 |
13:11:34 | 売る | 0.83075846 | 0.01045617 |
23:51:13 | 売る | 0.83075846 | 0.47561110 |
23:10:02 | 売る | 0.83075846 | 0.12590058 |
23:10:00 | 売る | 0.83292431 | 0.25429515 |
23:09:57 | 売る | 0.83906605 | 0.13515184 |
23:09:57 | 売る | 0.84745671 | 0.00671071 |
14:57:11 | 売る | 0.84745671 | 0.23947365 |
03:34:55 | 売る | 0.84745671 | 0.81191587 |
14:24:01 | 売る | 0.84745671 | 1.94189977 |
10:17:40 | 売る | 0.83906605 | 0.13437747 |
04:57:24 | 売る | 0.83906605 | 0.12324548 |
04:57:23 | 売る | 0.83906605 | 0.30598392 |
04:57:22 | 売る | 0.83906605 | 0.12714757 |
04:57:20 | 売る | 0.83906605 | 0.82590627 |
03:05:55 | 売る | 0.83906605 | 0.29972313 |
03:05:53 | 売る | 0.83906605 | 0.12714757 |
03:05:53 | 売る | 0.83906605 | 0.92131675 |
03:05:53 | 売る | 0.84127439 | 0.25178761 |
03:05:53 | 売る | 0.84745671 | 0.32689564 |
03:05:52 | 売る | 0.84745671 | 0.12589380 |
03:05:50 | 売る | 0.84745671 | 0.45278943 |
00:21:04 | 売る | 0.84745671 | 1.45626040 |
00:21:03 | 売る | 0.84745671 | 0.12589380 |
00:21:01 | 売る | 0.84745671 | 0.25960038 |
00:21:01 | 売る | 0.84970818 | 0.25329809 |
00:21:01 | 売る | 0.85593128 | 0.86076825 |
00:21:00 | 売る | 0.85593128 | 0.12664904 |
00:20:59 | 売る | 0.85593128 | 0.98741728 |
23:35:09 | 売る | 0.85593128 | 0.77288348 |
23:35:09 | 売る | 0.85822652 | 0.24881223 |
23:35:09 | 売る | 0.86449059 | 0.22295371 |
23:35:09 | 売る | 0.86683025 | 0.11482644 |
23:35:07 | 売る | 0.86683025 | 0.14372898 |
23:35:07 | 売る | 0.87313550 | 0.09215399 |
23:35:06 | 売る | 0.87313550 | 0.12927771 |
23:35:05 | 売る | 0.87313550 | 0.22143168 |
22:14:38 | 売る | 0.87313550 | 0.52637849 |
22:14:35 | 売る | 0.87313550 | 0.23588297 |
22:14:34 | 売る | 0.87313550 | 0.12927771 |
22:14:32 | 売る | 0.87313550 | 1.33440255 |
21:23:02 | 売る | 0.87313550 | 0.07990213 |
21:23:02 | 売る | 0.87552024 | 0.22924569 |
21:22:27 | 売る | 0.87552024 | 0.02674634 |
21:22:27 | 売る | 0.88186685 | 0.20249934 |
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income