通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05275657 | + 1.1% | 2802.1 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 906.9 | YoChat Token |
ZEC | 0.00036241 | 0% | 413.9 | Zcash |
LTC | 0.00118048 | - 0.9% | 178.9 | Litecoin |
DASH | 0.00039749 | - 0.5% | 173.2 | DASH |
ETC | 0.00028350 | + 4.4% | 76.1 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.2% | 4.8 | Ethereum |
TONb-BTC | 0.00012350 | + 6.3% | 4.1 | TON BEP20 |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
BCHABC | 0.00010959 | + 2.3% | 3.4 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00020198 | - 2.8% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66111.87 | - 1.7% | 2.5 | Bitcoin |
TON-BTC | 0.00012367 | + 6.7% | 2.3 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.9% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13020190 | - 0.4% | 1.3 | BIG |
BTC-RUR | R5946176.22 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487165 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399525 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.23134 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 2.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00200975 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- TCR / RUR
- Last: 0.00396716
- 24High: 0.00400694
- 24Low: 0.00396716
- 24V: 50.57 TCR
価格 | TCR | RUR |
---|
0.00408708 | 58.05030522 | 0.23725624 |
0.00412807 | 0.09358479 | 0.00038632 |
0.00416946 | 56.4535093 | 0.23538064 |
0.00421127 | 57.2419581 | 0.24106134 |
0.00425350 | 57.58217448 | 0.24492577 |
0.00429615 | 26.16474101 | 0.11240765 |
0.00433923 | 55.11421109 | 0.23915323 |
0.00438274 | 54.56661003 | 0.23915126 |
0.00442669 | 54.45573044 | 0.24105863 |
0.00447107 | 55.65689875 | 0.24884589 |
0.00451590 | 55.10454109 | 0.24884659 |
0.00456118 | 56.32043455 | 0.25688763 |
0.00460692 | 56.65545833 | 0.26100716 |
0.00465311 | 55.20722203 | 0.25688527 |
0.00469977 | 54.22728052 | 0.25485574 |
0.00474689 | 53.6882941 | 0.25485242 |
0.00479448 | 51.90234593 | 0.24884475 |
0.00484256 | 52.21161639 | 0.25283788 |
0.00489111 | 50.47490198 | 0.24687829 |
0.00494015 | 48.79603285 | 0.24105972 |
0.00498968 | 47.54957234 | 0.23725715 |
0.00503971 | 46.70472728 | 0.23537828 |
0.00506386 | 31808.73877377 | 161.07499992 |
0.00509024 | 45.51174147 | 0.23166568 |
0.00514128 | 45.05985751 | 0.23166534 |
0.00519284 | 44.9692340 | 0.23351803 |
0.00524491 | 43.82045911 | 0.22983436 |
0.00529750 | 42.70106207 | 0.22620887 |
0.00535061 | 42.95460844 | 0.22983335 |
0.00540425 | 41.85739334 | 0.22620781 |
0.00545844 | 41.77240577 | 0.22801217 |
0.00551318 | 40.70573739 | 0.22441805 |
0.00556846 | 40.62305216 | 0.22620784 |
0.00562430 | 38.98059488 | 0.21923855 |
0.00568069 | 39.21185965 | 0.22275041 |
0.00573765 | 38.82272441 | 0.22275120 |
0.00573850 | 77.40709865 | 0.44420063 |
0.00579518 | 38.43740781 | 0.22275169 |
0.00585327 | 38.66533414 | 0.22631864 |
0.00591197 | 39.2057698 | 0.23178333 |
0.00597125 | 0.02632556 | 0.00015719 |
0.00597215 | 3556.52207516 | 21.24008331 |
0.00603112 | 41.93736026 | 0.25292925 |
0.00609160 | 66.66183367 | 0.40607722 |
0.00609253 | 1392.24446078 | 8.48229114 |
0.00615269 | 67.68128858 | 0.41642198 |
0.00621439 | 70.71861935 | 0.43947308 |
0.00627670 | 77.97870034 | 0.48944890 |
0.00633963 | 76.52084848 | 0.48511386 |
0.00634058 | 1298.82870249 | 8.23532729 |
価格 | TCR | RUR |
---|
0.00396716 | 39.13173215 | 0.15524184 |
0.00392778 | 13.28724989 | 0.05218939 |
0.00388878 | 58.87123982 | 0.22893729 |
0.00385017 | 57.60094749 | 0.22177343 |
0.00381195 | 57.71734676 | 0.22001563 |
0.00377410 | 58.29682838 | 0.22001805 |
0.00373663 | 57.95263379 | 0.21654754 |
0.00369953 | 58.53396242 | 0.21654814 |
0.00366280 | 59.1205089 | 0.21654659 |
0.00362643 | 60.67007221 | 0.22001576 |
0.00359042 | 29.00095293 | 0.10412560 |
0.00355477 | 18.59520137 | 0.06610166 |
0.00351948 | 2.04995503 | 0.00721477 |
0.00348454 | 62.64143904 | 0.21827659 |
0.00344995 | 0.13031458 | 0.00044957 |
0.00341570 | 1.00987729 | 0.00344943 |
0.00338179 | 0.54177711 | 0.00183217 |
0.00334821 | 2.08857710 | 0.00699299 |
0.00331497 | 64.80639945 | 0.21483126 |
0.00328205 | 64.93887661 | 0.21313263 |
0.00324947 | 66.11271068 | 0.21483126 |
0.00321721 | 67.30905038 | 0.21654734 |
0.00318527 | 67.98387577 | 0.21654699 |
0.00315365 | 41.70507137 | 0.13152319 |
0.00312234 | 3.83142364 | 0.01196300 |
0.00309134 | 69.49481454 | 0.21483209 |
0.00306065 | 73.62109029 | 0.22532838 |
0.00303026 | 0.68992787 | 0.00209066 |
0.00300017 | 74.51049107 | 0.22354413 |
0.00297038 | 75.85761081 | 0.22532592 |
0.00294089 | 77.22968557 | 0.22712400 |
0.00291169 | 76.16678286 | 0.22177405 |
0.00288278 | 76.93032073 | 0.22177318 |
0.00285415 | 5.38261246 | 0.01536278 |
0.00282582 | 33.42967717 | 0.09446625 |
0.00279777 | 77.3999328 | 0.21654720 |
0.00277000 | 76.94235379 | 0.21313031 |
0.00274249 | 76.48855966 | 0.20976910 |
0.00271526 | 77.25600863 | 0.20977014 |
0.00268830 | 78.03071457 | 0.20976996 |
0.00266161 | 79.44257798 | 0.21144515 |
0.00263518 | 82.17580962 | 0.21654804 |
0.00260901 | 81.69132736 | 0.21313348 |
0.00258310 | 83.16908365 | 0.21483405 |
0.00255745 | 83.33716397 | 0.21313062 |
0.00253205 | 84.17421061 | 0.21313330 |
0.00250691 | 13.95152559 | 0.03497521 |
0.00248201 | 83.84752277 | 0.20811038 |
0.00245737 | 84.01715655 | 0.20646123 |
0.00243297 | 84.85961602 | 0.20646089 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TCR |
---|
00:32:21 | 売る | 0.00396716 | 19.50144876 |
00:32:21 | 売る | 0.00400694 | 5.98168287 |
14:37:32 | 売る | 0.00400694 | 25.08008212 |
20:37:13 | 買う | 0.00412807 | 50.39042458 |
23:23:48 | 売る | 0.00400694 | 26.98854023 |
00:43:10 | 買う | 0.00412807 | 6.53576024 |
00:43:10 | 買う | 0.00408708 | 54.61195469 |
00:42:06 | 買う | 0.00408708 | 2.97877040 |
00:42:06 | 買う | 0.00404651 | 58.16894453 |
00:42:01 | 売る | 0.00396716 | 31.90255905 |
00:42:01 | 売る | 0.00400694 | 57.59072509 |
00:42:01 | 売る | 0.00404712 | 32.12098098 |
00:42:01 | 売る | 0.00408770 | 1.16631316 |
00:42:01 | 売る | 0.00412869 | 57.2419581 |
00:41:45 | 買う | 0.00429615 | 4.35897323 |
00:41:45 | 買う | 0.00421127 | 56.7887417 |
00:41:40 | 売る | 0.00408770 | 55.28719614 |
00:41:39 | 売る | 0.00412869 | 56.7887417 |
00:41:36 | 売る | 0.00417009 | 57.58217447 |
00:41:01 | 買う | 0.00429615 | 26.48573515 |
00:41:01 | 買う | 0.00425350 | 34.66197978 |
00:40:53 | 買う | 0.00425350 | 22.46427169 |
00:40:53 | 買う | 0.00421127 | 38.68344324 |
00:40:41 | 買う | 0.00421127 | 17.65567158 |
00:40:41 | 買う | 0.00416946 | 43.49204335 |
00:40:32 | 売る | 0.00404712 | 24.89878863 |
00:40:17 | 買う | 0.00416946 | 12.51449333 |
00:40:17 | 買う | 0.00412807 | 48.6332216 |
00:37:59 | 買う | 0.00412807 | 7.93508129 |
00:37:59 | 買う | 0.00408708 | 53.21263364 |
00:32:16 | 売る | 0.00396716 | 26.26638548 |
00:31:39 | 買う | 0.00408708 | 3.92214751 |
00:31:39 | 買う | 0.00404651 | 57.22556742 |
00:25:45 | 売る | 0.00392778 | 45.93345748 |
00:25:00 | 買う | 0.00404651 | 0.48281590 |
00:25:00 | 買う | 0.00400634 | 58.75183691 |
00:25:00 | 買う | 0.00396656 | 1.91306212 |
00:24:43 | 買う | 0.00396656 | 56.49207265 |
00:24:43 | 買う | 0.00392718 | 4.65564228 |
00:24:31 | 買う | 0.00392718 | 16.42623063 |
00:24:31 | 買う | 0.00388819 | 44.7214843 |
00:24:21 | 買う | 0.00388819 | 12.53891785 |
00:24:21 | 買う | 0.00384959 | 48.60879708 |
00:20:26 | 買う | 0.00384959 | 9.22644575 |
00:20:26 | 買う | 0.00381137 | 51.92126918 |
00:20:14 | 買う | 0.00381137 | 5.57250997 |
00:20:13 | 買う | 0.00377353 | 55.57520496 |
00:12:44 | 買う | 0.00377353 | 2.49528237 |
00:12:44 | 買う | 0.00373606 | 58.65243256 |
00:12:02 | 売る | 0.00366280 | 58.65243256 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"