通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05275658 | + 1.2% | 2779.4 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907.5 | YoChat Token |
ZEC | 0.00036739 | + 0.7% | 416.1 | Zcash |
LTC | 0.00118350 | - 0.8% | 179.5 | Litecoin |
DASH | 0.00039750 | - 0.4% | 173.4 | DASH |
ETC | 0.00028050 | + 2.8% | 74.5 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.4% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012279 | + 7.7% | 4.4 | TON BEP20 |
BTC | T66000.00 | - 0.6% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 3.4% | 3.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00020122 | - 2.1% | 2.7 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 20% | 2.7 | Notcoin |
BTC-USDTb | T66358.06 | - 1.6% | 2.7 | Bitcoin |
TON-BTC | 0.00012169 | + 7.2% | 2.4 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13023477 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949016.14 | - 1.1% | 0.9 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00910648 | + 1.3% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
DOGE-USDT | T0.13486255 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 2.9% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399508 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113106.99854 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00220127 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $70899.99 | + 1.3% | 0.2 | Bitcoin |
- TAG / DOGE
- Last: 0.14539616
- 24High: 0.14539616
- 24Low: 0.14539616
- 24V: 0 DOGE
価格 | TAG | DOGE |
---|
0.10660530 | 281.411900 | 30.00000002 |
0.12048648 | 248.990590 | 29.99999974 |
0.13520643 | 221.882940 | 30.00000019 |
0.15201140 | 197.353620 | 30.00000007 |
0.17134996 | 146.688460 | 25.13506175 |
0.22220000 | 62.00358098 | 13.77719569 |
0.27659741 | 18.1534584 | 5.02119957 |
0.32023862 | 166.285000 | 53.25087892 |
0.39799999 | 10.22159627 | 4.06819521 |
0.39800000 | 473.36683417 | 188.39999999 |
0.50000000 | 600.000000 | 300.000000 |
0.80000000 | 661.78873073 | 529.43098458 |
0.99999998 | 10.2800000 | 10.27999979 |
1.00000000 | 911.51441998 | 911.51441998 |
1.25000000 | 723.2605581 | 904.07569762 |
1.50000000 | 588.9530057 | 883.42950855 |
1.80000000 | 419.53745771 | 755.16742387 |
2.00000000 | 452.24277059 | 904.48554118 |
2.38880000 | 183.13366872 | 437.46970783 |
2.52217710 | 28.11091108 | 70.90069618 |
2.93759998 | 274.240000 | 805.60741851 |
3.25000000 | 109.41974911 | 355.6141846 |
3.88000000 | 190.16616807 | 737.84473211 |
4.18800000 | 185.63912009 | 777.45663493 |
6.88000000 | 83.34948778 | 573.44447592 |
7.70000000 | 75.77986507 | 583.50496103 |
15.80000000 | 64.93506494 | 1025.97402605 |
19.36850299 | 0.72187185 | 13.98157708 |
32.98999889 | 0.35367204 | 11.6676402 |
35.88000000 | 116.40208966 | 4176.506977 |
36.00000000 | 8.74427102 | 314.79375672 |
37.00000000 | 200.000000 | 7400.00000 |
87.00000000 | 1.00000000 | 87.0000000 |
88.88000000 | 105.15096454 | 9345.81772831 |
95.00000000 | 15.37058708 | 1460.2057726 |
100.00000000 | 10.12783175 | 1012.783175 |
188.88000000 | 97.16787604 | 18353.06842643 |
200.00000000 | 60.0000000 | 12000.0000 |
499.00000000 | 1.00000000 | 499.000000 |
678.00000000 | 10.0000000 | 6780.00000 |
999.00000000 | 1.23000000 | 1228.77000 |
2010.00000000 | 0.00500102 | 10.0520502 |
4568.00000000 | 10.0000000 | 45680.0000 |
8999.99999990 | 1.20000000 | 10799.99999988 |
9000.00000000 | 1.00000000 | 9000.00000 |
9800.00000000 | 12.0000000 | 117600.000 |
10110.00000000 | 12.0000000 | 121320.000 |
12000.00000000 | 1.00000000 | 12000.0000 |
21000.00000000 | 1.00000000 | 21000.0000 |
24200.00000000 | 12.0000000 | 290400.000 |
価格 | TAG | DOGE |
---|
0.06150001 | 178.8617568 | 10.99999983 |
0.06150000 | 600.000000 | 36.9000000 |
0.06108002 | 300.000000 | 18.3240060 |
0.05068167 | 200.000000 | 10.1363340 |
0.04061080 | 300.000000 | 12.1832400 |
0.01350000 | 3000.00000 | 40.5000000 |
0.01337229 | 822.59657844 | 10.99999999 |
0.01005068 | 1000.00000 | 10.0506800 |
0.01000004 | 1099.99560001 | 10.99999999 |
0.00506817 | 2000.00000 | 10.1363400 |
0.00144000 | 30000.0000 | 43.2000000 |
0.00140611 | 10000.0000 | 14.0611000 |
0.00100507 | 10000.0000 | 10.0507000 |
0.00100000 | 10001.0000 | 10.0010000 |
0.00010500 | 200000.000 | 21.0000000 |
0.00010211 | 97943.39437861 | 10.00099999 |
0.00010051 | 100000.000 | 10.0510000 |
0.00004050 | 271604.9382716 | 10.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002100 | 523809.52380952 | 10.99999999 |
0.00001100 | 1000000.00 | 11.0000000 |
0.00001000 | 1000099.99999999 | 10.00099999 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000110 | 10000000.0 | 11.0000000 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000004 | 300000000 | 12.0000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TAG |
---|
09:15:25 | 買う | 0.14539616 | 83.08567368 |
09:15:18 | 売る | 0.14539616 | 8.22806720 |
09:15:14 | 売る | 0.14539616 | 115.5716228 |
09:15:14 | 売る | 0.15676543 | 64.46285842 |
09:15:14 | 売る | 0.18078941 | 99.5633500 |
09:15:14 | 売る | 0.18567800 | 62.00358098 |
09:15:14 | 売る | 0.18567801 | 59.2423378 |
07:54:52 | 買う | 0.23492795 | 33.69729032 |
07:54:52 | 買う | 0.22220000 | 52.0200000 |
21:01:48 | 買う | 0.23492795 | 19.99490968 |
21:01:48 | 買う | 0.19922108 | 25.57290863 |
21:01:48 | 買う | 0.19876500 | 10.97453968 |
08:40:31 | 買う | 0.19876500 | 51.04546032 |
12:17:35 | 買う | 0.19922108 | 50.19549137 |
04:17:42 | 買う | 0.21756597 | 94.2838500 |
04:17:42 | 買う | 0.21756596 | 64.7058762 |
10:34:10 | 買う | 0.18792053 | 101.768530 |
17:44:47 | 売る | 0.12708666 | 81.0445797 |
17:44:43 | 売る | 0.12708666 | 70.76541081 |
17:44:43 | 売る | 0.14669892 | 10.27916889 |
16:48:13 | 売る | 0.14669892 | 86.84893111 |
16:48:13 | 売る | 0.17000000 | 0.18778833 |
21:48:03 | 売る | 0.17000000 | 63.24581068 |
06:28:31 | 売る | 0.17000000 | 11.54990429 |
06:28:31 | 売る | 0.17000001 | 64.7058762 |
03:55:58 | 買う | 0.27659741 | 72.5022416 |
01:23:12 | 売る | 0.39799999 | 17.41149217 |
18:26:26 | 売る | 0.39799999 | 119.06025286 |
18:25:30 | 売る | 0.39799999 | 119.760000 |
18:24:31 | 売る | 0.39799999 | 164.05982916 |
18:23:35 | 売る | 0.39799999 | 119.760000 |
18:22:10 | 売る | 0.39799999 | 59.16489438 |
18:21:49 | 売る | 0.39799999 | 157.16152892 |
18:21:48 | 買う | 0.39799999 | 147.9289892 |
22:36:13 | 買う | 0.10050682 | 22.10092562 |
01:08:44 | 売る | 0.10050682 | 100.000000 |
19:22:22 | 売る | 0.10800245 | 48.92584217 |
19:22:21 | 売る | 0.10800245 | 114.95442057 |
19:20:28 | 売る | 0.10800245 | 95.42558877 |
15:28:40 | 売る | 0.10800245 | 40.69414849 |
15:28:39 | 売る | 0.10803030 | 100.000000 |
15:26:46 | 売る | 0.11100000 | 36.81390881 |
15:26:46 | 売る | 0.11100000 | 118.67747568 |
15:26:45 | 売る | 0.11100000 | 118.67747568 |
15:26:44 | 売る | 0.11100000 | 118.67747568 |
15:26:36 | 売る | 0.11100000 | 106.70099985 |
15:24:59 | 売る | 0.11100000 | 153.27859403 |
15:22:10 | 売る | 0.11100000 | 171.64359749 |
14:53:51 | 売る | 0.11100000 | 412.58900808 |
14:20:20 | 売る | 0.11100000 | 204.17734072 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"