通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05204301 | + 0.2% | 2737.4 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 700.7 | YoChat Token |
ZEC | 0.00036739 | + 1.2% | 411.2 | Zcash |
LTC | 0.00117004 | - 0.8% | 191.7 | Litecoin |
DASH | 0.00039749 | - 0.3% | 174 | DASH |
ETC | 0.00028050 | + 3.3% | 63.3 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 11.2 | Dogecoin |
SHIB-USDTb | T0.00001988 | - 7.1% | 8.8 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.8% | 4.8 | Tron Token |
TONb-BTC | 0.00012025 | + 6.7% | 4 | TON BEP20 |
BTC | T65300.00 | - 2.7% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.05191814 | + 0.1% | 2.9 | Ethereum |
NOT-BTC | 0.00000030 | + 15.4% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00019388 | - 8.4% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T65306.98 | - 2.8% | 2.5 | Bitcoin |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
TON-BTC | 0.00012028 | + 6.4% | 2.1 | TON Coin |
BTC-USDTt | T65544.06 | - 1.8% | 2 | Bitcoin |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
ETH-USDT | T3374.0388346 | - 2.6% | 1.6 | Ethereum |
BTC-USDT | T65440.97 | - 2.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13028445 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949416.29 | - 1.1% | 1.1 | Bitcoin |
BNB-BTC | 0.00907119 | + 0.8% | 0.6 | BNB BSC |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
USDT-RUBLIX | 113141.13378 | + 3.1% | 0.5 | USDT ERC20 |
DOGE-ETH | E0.00003953 | - 3.6% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
DOGE-USDT | T0.13355080 | - 5.8% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399672 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5984765.94 | - 0.2% | 0.3 | Bitcoin |
DOGE | 0.00000203 | - 4.3% | 0.3 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDT-RUR | R90.86 | + 1.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.38642064 | - 1.8% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
ETH-RUR | R308717.44 | - 1.1% | 0.2 | Ethereum |
BTC | $69500.00 | - 1% | 0.2 | Bitcoin |
- SYS / RUR
- Last: 1.06000000
- 24High: 1.06000000
- 24Low: 1.06000000
- 24V: 0 SYS
価格 | SYS | RUR |
---|
1.09020691 | 0.19643999 | 0.21416023 |
1.10000000 | 1.24873472 | 1.37360819 |
1.10113625 | 0.19604224 | 0.21586921 |
1.11000000 | 14.97183191 | 16.61873342 |
1.11217515 | 0.19253685 | 0.21413470 |
1.12000000 | 14.79106774 | 16.56599586 |
1.12332471 | 0.19515006 | 0.21921688 |
1.13000000 | 14.47972963 | 16.36209448 |
1.13458605 | 0.18565096 | 0.21063698 |
1.14000000 | 14.2977700 | 16.2994578 |
1.14596028 | 0.18090236 | 0.20730691 |
1.15000000 | 13.65793407 | 15.70662418 |
1.15744854 | 0.17767722 | 0.20565223 |
1.16000000 | 13.41053606 | 15.55622182 |
1.16905197 | 0.17729945 | 0.20727227 |
1.17000000 | 13.40644374 | 15.68553917 |
1.18000000 | 14.03196983 | 16.55772439 |
1.18077173 | 0.17553968 | 0.20727229 |
1.19000000 | 14.08335361 | 16.75919079 |
1.19260897 | 0.17379736 | 0.20727229 |
1.20000000 | 13.95145121 | 16.74174145 |
1.20456489 | 0.17207232 | 0.20727227 |
1.21000000 | 13.79329443 | 16.68988626 |
1.21664066 | 0.17172393 | 0.20892631 |
1.22000000 | 13.52227071 | 16.49717026 |
1.22883750 | 0.16867346 | 0.20727227 |
1.23000000 | 13.69709422 | 16.84742589 |
1.24000000 | 13.6399240 | 16.91350576 |
1.24115661 | 0.16567720 | 0.20563135 |
1.25000000 | 13.37614028 | 16.72017535 |
1.25359922 | 0.16403277 | 0.20563135 |
1.26000000 | 13.37263177 | 16.84951603 |
1.26616656 | 0.16370065 | 0.20727228 |
1.27000000 | 13.36918033 | 16.97885901 |
1.27885989 | 0.16079272 | 0.20563136 |
1.28000000 | 13.36578455 | 17.10820422 |
1.29000000 | 13.73642683 | 17.71999061 |
1.29168047 | 0.15919676 | 0.20563134 |
1.30000000 | 13.55276811 | 17.61859854 |
1.30462958 | 0.16014225 | 0.20892631 |
1.31000000 | 13.50665311 | 17.69371557 |
1.31770850 | 0.15855276 | 0.20892631 |
1.32000000 | 14.08716792 | 18.59506165 |
1.33000000 | 14.07724284 | 18.72273297 |
1.33091854 | 0.15823174 | 0.21059355 |
1.34000000 | 14.05863252 | 18.83856757 |
1.34426101 | 0.15542095 | 0.20892632 |
1.35000000 | 14.05786048 | 18.97811164 |
1.35773724 | 0.15634401 | 0.21227408 |
1.36000000 | 13.89937841 | 18.90315463 |
価格 | SYS | RUR |
---|
1.06000000 | 14.08653949 | 14.93173185 |
1.05822162 | 0.19886029 | 0.21043825 |
1.05000000 | 15.30297638 | 16.06812519 |
1.04771823 | 0.19631890 | 0.20568689 |
1.04000000 | 14.33257415 | 14.90587711 |
1.03731910 | 0.19703445 | 0.20438759 |
1.03000000 | 12.82777462 | 13.21260785 |
1.02702318 | 0.19743421 | 0.20276951 |
1.02000000 | 13.45587253 | 13.72498998 |
1.01682946 | 0.20103289 | 0.20441616 |
1.01000000 | 13.46089985 | 13.59550884 |
1.00673691 | 0.20476994 | 0.20614945 |
1.00000000 | 29.02403826 | 29.02403826 |
0.99674453 | 0.20847320 | 0.20779452 |
0.99000000 | 14.0300003 | 13.88970029 |
0.98685134 | 0.21056323 | 0.20779460 |
0.98000000 | 14.26030249 | 13.97509644 |
0.97705634 | 0.21437126 | 0.20945279 |
0.97000000 | 14.59557033 | 14.15770322 |
0.96735856 | 0.22192968 | 0.21468557 |
0.96000000 | 14.36136537 | 13.78691075 |
0.95775704 | 0.22774762 | 0.21812688 |
0.95000000 | 15.8820677 | 15.08796431 |
0.94825081 | 0.23038577 | 0.21846349 |
0.94000000 | 16.73636032 | 15.7321787 |
0.93883894 | 0.23470654 | 0.22035163 |
0.93000000 | 15.9830839 | 14.86426802 |
0.92952048 | 0.23243055 | 0.21604895 |
0.92029452 | 0.23705902 | 0.21816411 |
0.92000000 | 16.05311842 | 14.76886894 |
0.91116013 | 0.23959054 | 0.21830534 |
0.91000000 | 15.44818029 | 14.05784406 |
0.90211640 | 0.24012013 | 0.21661630 |
0.90000000 | 15.51211954 | 13.96090758 |
0.89320000 | 0.12673533 | 0.11319999 |
0.89316243 | 0.24382341 | 0.21777390 |
0.89000000 | 16.78355552 | 14.93736441 |
0.88429734 | 0.25427206 | 0.22485210 |
0.88000000 | 17.52432594 | 15.42140682 |
0.87552024 | 0.26301307 | 0.23027326 |
0.87000000 | 16.26113066 | 14.14718367 |
0.86683025 | 0.25519599 | 0.22121160 |
0.86000000 | 16.00455174 | 13.76391449 |
0.85822652 | 0.24771644 | 0.21259681 |
0.85000000 | 14.69770777 | 12.4930516 |
0.84970818 | 0.00332169 | 0.00282246 |
0.84127439 | 0.27689746 | 0.23294674 |
0.84000000 | 14.81653962 | 12.44589328 |
0.83292431 | 0.27545681 | 0.22943467 |
0.83000000 | 14.62069251 | 12.13517478 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SYS |
---|
18:02:04 | 売る | 1.06000000 | 0.24250116 |
23:08:28 | 売る | 1.06000000 | 0.10082215 |
18:47:26 | 売る | 1.06000000 | 0.90541141 |
18:47:25 | 売る | 1.06883030 | 0.10998613 |
18:47:24 | 売る | 1.06883030 | 0.08645386 |
18:47:24 | 売る | 1.07000000 | 0.02353226 |
17:08:41 | 売る | 1.07000000 | 0.82861695 |
17:08:41 | 売る | 1.07000000 | 0.90209416 |
17:08:41 | 売る | 1.07000000 | 1.80069028 |
17:08:41 | 売る | 1.07000000 | 3.50092058 |
17:08:41 | 売る | 1.07000000 | 1.66544633 |
17:08:41 | 売る | 1.07000000 | 3.04481943 |
16:29:31 | 売る | 1.07000000 | 0.10167305 |
16:29:16 | 売る | 1.07000000 | 0.40817129 |
16:29:07 | 売る | 1.07000000 | 0.20617528 |
16:28:26 | 売る | 1.07000000 | 0.80364101 |
16:27:40 | 売る | 1.07000000 | 0.53943460 |
16:27:12 | 売る | 1.07000000 | 1.17014895 |
16:27:12 | 売る | 1.07954534 | 0.19604224 |
16:22:26 | 買う | 1.11000000 | 0.82473348 |
16:22:26 | 買う | 1.11000000 | 0.87307159 |
16:22:25 | 買う | 1.11000000 | 1.74275766 |
16:22:25 | 買う | 1.11000000 | 3.38828739 |
16:22:25 | 買う | 1.11000000 | 1.61186484 |
16:22:25 | 買う | 1.11000000 | 5.75994360 |
16:22:25 | 買う | 1.10113625 | 0.19449021 |
16:22:25 | 買う | 1.10000000 | 1.40669659 |
16:22:25 | 買う | 1.10000000 | 1.74452574 |
16:22:25 | 買う | 1.10000000 | 1.73624970 |
16:22:25 | 買う | 1.10000000 | 3.72437095 |
16:22:25 | 買う | 1.10000000 | 3.66987324 |
16:22:25 | 買う | 1.10000000 | 2.55514067 |
16:22:25 | 買う | 1.09020691 | 0.19488481 |
16:22:25 | 買う | 1.09000000 | 0.26214254 |
16:22:24 | 買う | 1.09000000 | 0.85670795 |
16:22:24 | 買う | 1.09000000 | 1.31361516 |
16:22:24 | 買う | 1.09000000 | 2.68984953 |
16:22:24 | 買う | 1.09000000 | 5.34307938 |
16:22:24 | 買う | 1.09000000 | 4.33508853 |
16:22:24 | 買う | 1.08000000 | 1.23788967 |
16:22:24 | 買う | 1.08000000 | 1.43336421 |
16:22:24 | 買う | 1.08000000 | 2.15637049 |
16:22:24 | 買う | 1.08000000 | 4.82762437 |
16:22:24 | 買う | 1.08000000 | 4.20180699 |
16:22:23 | 買う | 1.07938606 | 0.19728595 |
16:22:23 | 買う | 1.06867260 | 0.19476469 |
16:22:23 | 買う | 1.05806549 | 0.19547456 |
05:40:20 | 売る | 1.03000000 | 0.62316813 |
05:40:20 | 売る | 1.03731910 | 0.19547456 |
05:40:20 | 売る | 1.04000000 | 1.23788967 |
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1