通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05279100 | + 1.2% | 2818.6 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.4 | YoChat Token |
ZEC | 0.00036241 | - 0.7% | 415.9 | Zcash |
LTC | 0.00117901 | - 1.2% | 179.6 | Litecoin |
DASH | 0.00039624 | - 0.6% | 175.7 | DASH |
ETC | 0.00027900 | + 2.8% | 77.9 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002025 | - 5.3% | 10.7 | SHIBA INU |
TRX-BTC | 0.00000176 | + 1.2% | 5.8 | Tron Token |
ETH-BTC | 0.05270935 | + 1% | 4.5 | Ethereum |
BTC | T66000.00 | - 1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012164 | + 2.9% | 3.7 | TON BEP20 |
BCHABC | 0.00010959 | 0% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020399 | - 2.3% | 2.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3491.3445631 | - 0.1% | 2.2 | Ethereum |
TON-BTC | 0.00012147 | + 3.1% | 2.2 | TON Coin |
BTC-USDTb | T66169.91 | - 1.5% | 2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 1% | 1.8 | Bitcoin |
BTC-USDT | T65928.67 | - 1.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13019754 | - 0.3% | 1 | BIG |
BTC-RUR | R5942168.63 | - 1.2% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13477725 | - 4.8% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
BONUS-DOGE | D0.00399343 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113089.00703 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.31 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- SWTerc20 / RUR
- Last: 1.42738275
- 24High: 1.57710898
- 24Low: 1.42738275
- 24V: 3.82 SWT(e)
価格 | SWT(e) | RUR |
---|
1.47052612 | 0.14445358 | 0.21242276 |
1.48526816 | 0.14305237 | 0.21247113 |
1.50015798 | 0.14166144 | 0.21251453 |
1.51519707 | 0.14025539 | 0.21251455 |
1.53038693 | 0.13910730 | 0.21288799 |
1.54572907 | 0.13772906 | 0.21289181 |
1.56122501 | 0.13636262 | 0.21289273 |
1.57687630 | 0.13500916 | 0.21289274 |
1.59268449 | 0.13366912 | 0.21289273 |
1.60865116 | 0.13234238 | 0.21289272 |
1.62477791 | 0.13109275 | 0.21299660 |
1.64106632 | 0.12979157 | 0.21299657 |
1.65000000 | 0.84716342 | 1.39781964 |
1.65751802 | 0.12748601 | 0.21131035 |
1.67413464 | 0.12622063 | 0.21131032 |
1.69091786 | 0.12502358 | 0.21140460 |
1.70786932 | 0.12378266 | 0.21140460 |
1.72499071 | 0.12255612 | 0.21140816 |
1.74228375 | 0.12138219 | 0.21148221 |
1.75975015 | 0.12018089 | 0.21148833 |
1.77739165 | 0.11898804 | 0.21148834 |
1.79521001 | 0.11780703 | 0.21148835 |
1.81320699 | 0.11664505 | 0.21150162 |
1.83138440 | 0.11548731 | 0.21150165 |
1.84974405 | 0.11525304 | 0.21318862 |
1.86828774 | 0.11410910 | 0.21318863 |
1.88701733 | 0.11484086 | 0.21670669 |
1.89000000 | 0.00948989 | 0.01793589 |
1.90593469 | 0.11190870 | 0.21329067 |
1.92504170 | 0.10992221 | 0.21160483 |
1.94000000 | 0.28947892 | 0.56158910 |
1.94434025 | 0.10964693 | 0.21319093 |
1.96383227 | 0.10769921 | 0.21150318 |
1.98351970 | 0.10663022 | 0.21150314 |
2.00340450 | 0.10557192 | 0.21150325 |
2.02348864 | 0.10452407 | 0.21150326 |
2.04377413 | 0.11544804 | 0.23594971 |
2.06426298 | 0.11430215 | 0.23594969 |
2.08495723 | 0.10306718 | 0.21489066 |
2.10000000 | 0.46862798 | 0.98411875 |
2.10585894 | 0.10203188 | 0.21486474 |
2.12697018 | 0.10101918 | 0.21486478 |
2.14829307 | 0.10001650 | 0.21486475 |
2.16982972 | 0.09902379 | 0.21486476 |
2.19000000 | 1.22637681 | 2.68576521 |
2.19158228 | 0.09804093 | 0.21486476 |
2.21355290 | 0.09706807 | 0.21486530 |
2.23574378 | 0.09610463 | 0.21486532 |
2.25815712 | 0.09515073 | 0.21486529 |
2.28079515 | 0.09420632 | 0.21486531 |
価格 | SWT(e) | RUR |
---|
1.42738275 | 0.09761154 | 0.13932902 |
1.41321526 | 0.14708760 | 0.20786644 |
1.39918838 | 0.14730201 | 0.20610326 |
1.38530073 | 0.14877869 | 0.20610322 |
1.37155092 | 0.14836276 | 0.20348707 |
1.37000001 | 7.29927001 | 9.99999998 |
1.37000000 | 13.54260666 | 18.55337112 |
1.35793759 | 0.14728218 | 0.20000000 |
1.35000000 | 0.10000000 | 0.13500000 |
1.34445938 | 0.14875868 | 0.20000000 |
1.33111494 | 0.15024999 | 0.20000000 |
1.31790295 | 0.15175625 | 0.20000000 |
1.31100000 | 1.00000000 | 1.31100000 |
1.31000000 | 0.10000000 | 0.13100000 |
1.30482209 | 0.15327761 | 0.20000001 |
1.29187107 | 0.15481422 | 0.20000001 |
1.29000000 | 15.0000000 | 19.3500000 |
1.27904860 | 0.15636623 | 0.20000000 |
1.26635340 | 0.15793380 | 0.20000000 |
1.25378420 | 0.15951709 | 0.20000000 |
1.24133976 | 0.16111625 | 0.20000000 |
1.22901884 | 0.16273144 | 0.20000000 |
1.21682020 | 0.16436283 | 0.20000001 |
1.21111108 | 8.25688095 | 10.0000000 |
1.21111100 | 5.25855147 | 6.36868952 |
1.21000000 | 11.0000000 | 13.3100000 |
1.20888854 | 10.0000000 | 12.0888854 |
1.20474264 | 0.16601056 | 0.20000000 |
1.19278496 | 0.16767482 | 0.20000000 |
1.19000000 | 10.0000000 | 11.9000000 |
1.18094597 | 0.16935576 | 0.20000000 |
1.16922448 | 0.17105356 | 0.20000000 |
1.15761934 | 0.17276837 | 0.20000000 |
1.14612938 | 0.17450037 | 0.20000000 |
1.13504170 | 4.00000000 | 4.54016680 |
1.13475347 | 0.17624974 | 0.20000000 |
1.12349047 | 0.17801665 | 0.20000000 |
1.11233926 | 0.17980126 | 0.20000000 |
1.11100000 | 25.0000000 | 27.7750000 |
1.10129873 | 0.18160377 | 0.20000000 |
1.09036779 | 0.18342435 | 0.20000000 |
1.09000000 | 20.0000000 | 21.8000000 |
1.07954534 | 0.18526318 | 0.20000000 |
1.07771100 | 30.0000000 | 32.3313300 |
1.07000000 | 0.30000000 | 0.32100000 |
1.06883030 | 0.18712045 | 0.20000000 |
1.05888854 | 20.0000000 | 21.1777708 |
1.05822162 | 0.18899633 | 0.20000000 |
1.04000000 | 0.30000000 | 0.31200000 |
1.03640474 | 2.00000000 | 2.07280948 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SWT(e) |
---|
16:18:48 | 売る | 1.42738275 | 0.04819220 |
16:18:47 | 売る | 1.44169227 | 0.14445358 |
16:18:47 | 売る | 1.45614525 | 0.14305237 |
16:18:47 | 売る | 1.47074311 | 0.14166144 |
16:18:47 | 売る | 1.48548732 | 0.14025539 |
16:18:47 | 売る | 1.49000000 | 2.38435925 |
16:18:47 | 売る | 1.50037934 | 0.13910730 |
16:18:47 | 売る | 1.51542065 | 0.13772906 |
16:18:47 | 売る | 1.53061275 | 0.13636262 |
16:18:47 | 売る | 1.54595715 | 0.13500916 |
16:18:47 | 売る | 1.56145538 | 0.13366912 |
16:18:47 | 売る | 1.57710898 | 0.13234238 |
18:25:21 | 買う | 1.60865116 | 0.13129466 |
10:31:57 | 買う | 1.59268449 | 0.13261089 |
10:31:57 | 買う | 1.57687630 | 0.13394032 |
10:31:57 | 買う | 1.56122501 | 0.13528306 |
10:31:57 | 買う | 1.54572907 | 0.13663869 |
10:31:57 | 買う | 1.53038693 | 0.13800601 |
15:53:05 | 売る | 1.49000000 | 2.61564075 |
15:53:05 | 売る | 1.50000000 | 0.00045168 |
07:12:12 | 売る | 1.50000000 | 0.84716342 |
07:12:10 | 売る | 1.50037934 | 0.13800601 |
07:12:07 | 売る | 1.51542065 | 0.13663869 |
07:12:07 | 売る | 1.53061275 | 0.00150841 |
23:23:07 | 売る | 1.53061275 | 0.13377465 |
23:23:07 | 売る | 1.54595715 | 0.01941445 |
05:39:00 | 売る | 1.54595715 | 0.11452587 |
05:39:00 | 売る | 1.56145538 | 0.00135374 |
05:35:22 | 売る | 1.56145538 | 0.11587961 |
05:31:57 | 売る | 1.56145538 | 0.01537754 |
05:31:56 | 売る | 1.57710898 | 0.10050207 |
04:38:15 | 売る | 1.57710898 | 0.03079259 |
04:38:14 | 売る | 1.59291951 | 0.06661341 |
02:48:56 | 売る | 1.59291951 | 0.06447934 |
02:48:56 | 売る | 1.60888854 | 0.00174043 |
00:07:17 | 売る | 1.60888854 | 0.06303748 |
00:07:12 | 売る | 1.60888854 | 0.06477790 |
00:07:04 | 売る | 1.60888854 | 0.00023576 |
00:07:04 | 売る | 1.62501766 | 0.06378981 |
00:07:02 | 売る | 1.62501766 | 0.06369620 |
00:07:02 | 売る | 1.64130847 | 0.00009361 |
19:18:02 | 売る | 1.64130847 | 0.08602787 |
19:17:10 | 売る | 1.64130847 | 0.04009915 |
19:17:10 | 売る | 1.65776260 | 0.04592872 |
16:30:32 | 売る | 1.65776260 | 0.06239204 |
16:30:30 | 売る | 1.65776260 | 0.01670282 |
16:30:30 | 売る | 1.67438168 | 0.09161794 |
07:04:47 | 売る | 1.67438168 | 0.03216472 |
07:04:46 | 売る | 1.69116736 | 0.05826580 |
02:09:14 | 売る | 1.69116736 | 0.06157414 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)