通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05328000 | + 1.8% | 2868.9 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 890.9 | YoChat Token |
ZEC | 0.00035992 | + 2% | 420.5 | Zcash |
LTC | 0.00118222 | - 1.3% | 183.1 | Litecoin |
DASH | 0.00039880 | + 1.3% | 169 | DASH |
ETC | 0.00027900 | + 2.2% | 88.6 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 13 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3% | 12.8 | SHIBA INU |
ETH-BTC | 0.05331008 | + 1.9% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012127 | + 3.4% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | + 1.2% | 2.9 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 7.2% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00020598 | - 3.4% | 2.6 | FLOKI BEP20 |
ETH-USDT | T3536.8799974 | + 0.9% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012114 | + 3.3% | 2.2 | TON Coin |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
BTC-USDTb | T66169.91 | - 1.4% | 1.8 | Bitcoin |
BTC-USDTt | T66120.37 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66219.87 | - 1.2% | 1.4 | Bitcoin |
BIG-BTC | 0.13028905 | - 0.3% | 1.1 | BIG |
BTC-RUR | R5934631.05 | - 1.2% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
BNB-BTC | 0.00913137 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003873 | - 4.6% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13667620 | - 3.7% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
USDT-RUBLIX | 113135.10388 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5965596.80 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.3 | Pork |
USDTe-USDTb | T0.99722289 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.34 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
BONUS-DOGE | D0.00399371 | - 0.3% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $69306.93 | - 1% | 0.2 | Bitcoin |
- SSHerc20 / RUR
- Last: 0.05469259
- 24High: 0.05635405
- 24Low: 0.05469259
- 24V: 15.16 SSH(e)
価格 | SSH(e) | RUR |
---|
0.05634572 | 3.79920547 | 0.21406896 |
0.05691060 | 3.79149937 | 0.21577650 |
0.05748114 | 3.75386702 | 0.21577655 |
0.05805740 | 3.71660733 | 0.21577655 |
0.05863943 | 3.70908127 | 0.21749841 |
0.05922729 | 3.70156909 | 0.21923390 |
0.05982106 | 3.63759109 | 0.21760455 |
0.06042078 | 3.57297287 | 0.21588180 |
0.06102651 | 3.53750674 | 0.21588169 |
0.06163831 | 3.47298638 | 0.21406901 |
0.06225624 | 3.43851580 | 0.21406906 |
0.06288036 | 3.37743305 | 0.21237420 |
0.06351074 | 3.34391009 | 0.21237420 |
0.06414745 | 3.31072044 | 0.21237427 |
0.06479054 | 3.44070139 | 0.22292490 |
0.06544007 | 3.40654922 | 0.22292481 |
0.06609612 | 3.37273810 | 0.22292490 |
0.06675875 | 3.33770824 | 0.22282122 |
0.06742801 | 3.27965571 | 0.22114065 |
0.06810399 | 3.24710369 | 0.22114071 |
0.06878674 | 3.21487328 | 0.22114065 |
0.06947634 | 3.18296445 | 0.22114072 |
0.07017285 | 0.75146611 | 0.05273251 |
0.07087635 | 3.14705624 | 0.22305185 |
0.07158690 | 3.11582581 | 0.22305231 |
0.07230457 | 3.06047653 | 0.22128643 |
0.07302943 | 3.05428724 | 0.22305285 |
0.07376156 | 3.00143690 | 0.22139066 |
0.07450103 | 2.97251801 | 0.22145565 |
0.07524791 | 2.94301355 | 0.22145561 |
0.07600229 | 2.91380305 | 0.22145570 |
0.07676422 | 284.5445578 | 21.84284103 |
0.07676423 | 2.88488147 | 0.22145570 |
0.07753380 | 3.12486936 | 0.24228299 |
0.07831108 | 3.09517677 | 0.24238663 |
0.07909615 | 3.06445502 | 0.24238659 |
0.07988910 | 3.16479653 | 0.25283274 |
0.08069000 | 3.13338349 | 0.25283271 |
0.08149892 | 2.97410767 | 0.24238656 |
0.08231596 | 2.94458768 | 0.24238656 |
0.08314118 | 2.91410443 | 0.24228208 |
0.08397469 | 2.88518042 | 0.24228213 |
0.08481654 | 2.87638002 | 0.24396460 |
0.08566684 | 2.84783089 | 0.24396467 |
0.08652566 | 2.81835719 | 0.24386021 |
0.08739308 | 2.67085203 | 0.23341398 |
0.08826920 | 2.64434240 | 0.23341398 |
0.08915411 | 2.61809562 | 0.23341398 |
0.09004789 | 2.61094371 | 0.23510997 |
0.09095063 | 2.58388884 | 0.23500631 |
価格 | SSH(e) | RUR |
---|
0.05469259 | 0.02795134 | 0.00152873 |
0.05414973 | 3.90669279 | 0.21154635 |
0.05361225 | 0.14145275 | 0.00758360 |
0.05308011 | 3.95386539 | 0.20987160 |
0.05255325 | 3.99350335 | 0.20987157 |
0.05203163 | 4.03353902 | 0.20987160 |
0.05151518 | 4.07397567 | 0.20987158 |
0.05100386 | 4.08224063 | 0.20821002 |
0.05049761 | 4.12316701 | 0.20821007 |
0.04999638 | 4.16450210 | 0.20821002 |
0.04950013 | 4.20625319 | 0.20821007 |
0.04900881 | 4.24842104 | 0.20821005 |
0.04852236 | 4.29101202 | 0.20821002 |
0.04804074 | 4.33403128 | 0.20821006 |
0.04756391 | 4.37747926 | 0.20821002 |
0.04709181 | 4.42136456 | 0.20821005 |
0.04662439 | 4.46568909 | 0.20821002 |
0.04616161 | 4.51045988 | 0.20821008 |
0.04570343 | 4.55567601 | 0.20821001 |
0.04526762 | 662.72536528 | 29.99999999 |
0.04526761 | 1325.45102 | 59.99999984 |
0.04524979 | 4.56493787 | 0.20656247 |
0.04480065 | 4.57195063 | 0.20482635 |
0.04435598 | 4.61778366 | 0.20482631 |
0.04391572 | 4.66407814 | 0.20482634 |
0.04347983 | 4.71083580 | 0.20482633 |
0.04304826 | 4.75806339 | 0.20482634 |
0.04262097 | 4.80576392 | 0.20482631 |
0.04219793 | 4.85394236 | 0.20482631 |
0.04177909 | 4.90260486 | 0.20482636 |
0.04136440 | 4.95175392 | 0.20482632 |
0.04095383 | 5.00139645 | 0.20482633 |
0.04054733 | 5.05153705 | 0.20482633 |
0.04014487 | 5.10217968 | 0.20482633 |
0.03974640 | 5.15333036 | 0.20482632 |
0.03935189 | 5.20499345 | 0.20482632 |
0.03896129 | 5.25717577 | 0.20482634 |
0.03857457 | 5.30988109 | 0.20482637 |
0.03819169 | 5.36311354 | 0.20482636 |
0.03781261 | 5.41688024 | 0.20482637 |
0.03743729 | 5.47118528 | 0.20482634 |
0.03706570 | 5.52603539 | 0.20482636 |
0.03669780 | 5.58143403 | 0.20482634 |
0.03633355 | 5.63738996 | 0.20482638 |
0.03597291 | 5.69390494 | 0.20482632 |
0.03561586 | 5.75098677 | 0.20482633 |
0.03526234 | 5.76265670 | 0.20320475 |
0.03491233 | 5.82042963 | 0.20320475 |
0.03456580 | 5.87878104 | 0.20320476 |
0.03422271 | 5.93771738 | 0.20320477 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SSH(e) |
---|
00:23:45 | 売る | 0.05469259 | 3.80934380 |
00:23:45 | 売る | 0.05524090 | 0.00699994 |
21:40:14 | 売る | 0.05524090 | 3.79220553 |
21:40:14 | 売る | 0.05579470 | 0.00108386 |
19:33:52 | 売る | 0.05579470 | 3.79041551 |
19:33:52 | 売る | 0.05635405 | 0.00267428 |
14:04:12 | 売る | 0.05635405 | 3.75119274 |
11:10:15 | 売る | 0.05691901 | 0.04768804 |
11:10:15 | 売る | 0.05748963 | 3.70908127 |
11:10:15 | 売る | 0.05806597 | 3.70156909 |
11:10:15 | 売る | 0.05864809 | 0.04923593 |
20:41:49 | 売る | 0.05864809 | 3.58835516 |
20:40:37 | 買う | 0.05982106 | 3.60879271 |
20:40:37 | 買う | 0.05922729 | 3.67226449 |
20:40:37 | 買う | 0.05863943 | 3.67971702 |
22:58:48 | 売る | 0.05691901 | 3.66891929 |
22:58:47 | 売る | 0.05748963 | 3.67971702 |
22:58:46 | 売る | 0.05806597 | 0.00937504 |
14:00:18 | 売る | 0.05806597 | 3.66288945 |
14:00:18 | 売る | 0.05864809 | 0.06882187 |
03:40:01 | 売る | 0.05864809 | 3.53997084 |
03:40:01 | 売る | 0.05923605 | 0.00017976 |
23:12:21 | 売る | 0.05923605 | 2.84167356 |
09:50:18 | 売る | 0.05923605 | 0.73111955 |
09:50:18 | 売る | 0.05982991 | 2.08849768 |
05:39:18 | 売る | 0.05982991 | 1.44900906 |
05:39:18 | 売る | 0.06042971 | 0.33349731 |
05:37:48 | 売る | 0.06042971 | 1.76875337 |
05:36:26 | 売る | 0.06042971 | 1.37073570 |
05:36:26 | 売る | 0.06103552 | 0.34928757 |
13:08:03 | 売る | 0.06103552 | 3.08922823 |
13:08:01 | 売る | 0.06164741 | 3.37743305 |
13:08:01 | 売る | 0.06226543 | 0.22312664 |
00:26:32 | 売る | 0.06226543 | 3.12078345 |
00:26:31 | 売る | 0.06288965 | 3.31072044 |
00:26:29 | 売る | 0.06352013 | 3.44070138 |
00:26:28 | 売る | 0.06415693 | 3.40654922 |
00:26:28 | 売る | 0.06480011 | 0.08355547 |
18:34:39 | 売る | 0.06480011 | 8.91644453 |
18:34:39 | 売る | 0.06480011 | 3.37273810 |
18:34:38 | 売る | 0.06544975 | 9.00000000 |
18:34:38 | 売る | 0.06544975 | 3.33770824 |
18:34:36 | 売る | 0.06610589 | 3.27965570 |
18:34:35 | 売る | 0.06676861 | 3.24710369 |
18:34:33 | 売る | 0.06743798 | 3.21487327 |
01:28:01 | 買う | 0.06811405 | 6.81703555 |
18:43:35 | 売る | 0.06811405 | 3.18296445 |
12:44:11 | 買う | 0.07017285 | 2.42505242 |
07:15:32 | 売る | 0.06879691 | 3.17651853 |
07:14:57 | 売る | 0.06948661 | 3.14705624 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)