通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243001 | + 1.1% | 2753.2 | Ethereum |
YOCHAT-DOGE | D0.00000144 | - 18.7% | 798.3 | YoChat Token |
ZEC | 0.00035187 | - 1.6% | 413.4 | Zcash |
LTC | 0.00119498 | + 2.2% | 190.4 | Litecoin |
DASH | 0.00040051 | + 0.5% | 175.6 | DASH |
ETC | 0.00027325 | + 1.2% | 69.9 | EthereumClassic |
DOGE-BTC | 0.00000212 | - 0.5% | 6.3 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.6 | SHIBA INU |
TONb-BTC | 0.00011962 | + 7.6% | 3.6 | TON BEP20 |
BCHABC | 0.00011078 | + 3.4% | 3.5 | BitcoinCashABC |
BTC-USDTb | T66930.32 | - 1.3% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00021095 | - 2.8% | 2.3 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 24% | 2.2 | Notcoin |
ETH-BTC | 0.05242040 | + 1.5% | 2.2 | Ethereum |
BTC-USDTt | T66995.30 | - 1.4% | 1.9 | Bitcoin |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
ETH-USDT | T3502.8413172 | + 0.2% | 1.8 | Ethereum |
BIG-BTC | 0.13030550 | - 0.5% | 1.3 | BIG |
XRP-BTC | 0.00000715 | - 0.3% | 1.3 | Ripple |
BTC-USDT | T66915.73 | - 1.3% | 1.2 | Bitcoin |
BTC-RUR | R5994187.14 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 112914.46869 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399906 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T1.00212647 | + 0.2% | 0.3 | USDT ERC20 |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
BTC | R5961780.13 | - 0.7% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.78 | + 0.9% | 0.2 | USDT ERC20 |
BTC | T67100.00 | - 1.3% | 0.2 | Bitcoin |
USDT | R89.62 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14204869 | - 1.5% | 0.2 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T0.99903552 | - 0.1% | 0.1 | USDT ERC20 |
LTC-WRUB | 4135.4774825 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02608350 | - 0.9% | 0.1 | YOSTEP |
ETH | T3541.2421709 | + 0.7% | 0.1 | Ethereum |
- SPHTXerc20 / RUR
- Last: 0.07088683
- 24High: 0.07450103
- 24Low: 0.07044000
- 24V: 35.11 SPHTX(e)
価格 | SPHTX(e) | RUR |
---|
0.07302943 | 3.42274406 | 0.24996104 |
0.07376156 | 3.41231842 | 0.25169792 |
0.07450103 | 1.15189396 | 0.08581728 |
0.07524791 | 3.29079767 | 0.24762564 |
0.07600229 | 3.30697669 | 0.25133780 |
0.07626847 | 42.0000000 | 3.20327574 |
0.07676423 | 3.29696937 | 0.25308931 |
0.07703116 | 42.0000000 | 3.23530872 |
0.07753380 | 3.22252094 | 0.24985429 |
0.07780147 | 42.0000000 | 3.26766174 |
0.07831108 | 3.23509082 | 0.25334345 |
0.07857948 | 42.0000000 | 3.30033816 |
0.07909615 | 3.25430368 | 0.25740289 |
0.07936528 | 42.0000000 | 3.33334176 |
0.07988910 | 3.13525361 | 0.25047258 |
0.08015893 | 42.0000000 | 3.36667506 |
0.08069000 | 3.12671980 | 0.25229502 |
0.08096052 | 42.0000000 | 3.40034184 |
0.08149892 | 3.07332282 | 0.25047249 |
0.08177013 | 42.0000000 | 3.43434546 |
0.08231596 | 3.08907842 | 0.25428045 |
0.08258783 | 42.0000000 | 3.46868886 |
0.08314118 | 3.03630935 | 0.25244234 |
0.08341371 | 42.0000000 | 3.50337582 |
0.08397469 | 2.95876196 | 0.24846111 |
0.08424784 | 42.0000000 | 3.53840928 |
0.08481654 | 0.71426069 | 0.06058112 |
0.08509032 | 42.0000000 | 3.57379344 |
0.08566684 | 2.87514890 | 0.24630492 |
0.08568000 | 6332.56461436 | 542.57413615 |
0.08594123 | 42.0000000 | 3.60953166 |
0.08652566 | 3.02737658 | 0.26194575 |
0.08680064 | 42.0000000 | 3.64562688 |
0.08739308 | 2.97727344 | 0.26019309 |
0.08766864 | 42.0000000 | 3.68208288 |
0.08826920 | 2.97505720 | 0.26260591 |
0.08854533 | 42.0000000 | 3.71890386 |
0.08915411 | 2.87602680 | 0.25640960 |
0.08943078 | 42.0000000 | 3.75609276 |
0.09004789 | 2.59185528 | 0.23339109 |
0.09006119 | 11.33168444 | 1.02054498 |
0.09032509 | 42.0000000 | 3.79365378 |
0.09095063 | 2.56588347 | 0.23336871 |
0.09122834 | 42.0000000 | 3.83159028 |
0.09186242 | 2.29397479 | 0.21073007 |
0.09200000 | 4.83197507 | 0.44454170 |
0.09214063 | 42.0000000 | 3.86990646 |
0.09278335 | 2.28922147 | 0.21240163 |
0.09300000 | 1.42557429 | 0.13257840 |
0.09306203 | 42.0000000 | 3.90860526 |
価格 | SPHTX(e) | RUR |
---|
0.07088683 | 2.45273919 | 0.17386690 |
0.07044000 | 3.74245064 | 0.26361822 |
0.07043265 | 37.54864061 | 2.64465026 |
0.07018323 | 3.43315361 | 0.24094980 |
0.07000000 | 10.0000000 | 0.70000000 |
0.06973530 | 42.0000000 | 2.92888260 |
0.06948661 | 3.46757195 | 0.24094981 |
0.06904485 | 42.0000000 | 2.89988370 |
0.06879691 | 3.47460634 | 0.23904217 |
0.06836124 | 42.0000000 | 2.87117208 |
0.06811405 | 3.48165717 | 0.23714977 |
0.06768440 | 42.0000000 | 2.84274480 |
0.06743798 | 3.51655922 | 0.23714965 |
0.06701425 | 42.0000000 | 2.81459850 |
0.06676861 | 3.70428994 | 0.24733029 |
0.06635075 | 42.0000000 | 2.78673150 |
0.06610589 | 3.58742028 | 0.23714961 |
0.06569381 | 42.0000000 | 2.75914002 |
0.06565000 | 347.307700 | 22.8007505 |
0.06544975 | 3.62185661 | 0.23704960 |
0.06480011 | 3.96927212 | 0.25720926 |
0.06415693 | 4.16774664 | 0.26738982 |
0.06352013 | 4.04925603 | 0.25720926 |
0.06288965 | 4.09129276 | 0.25729996 |
0.06226543 | 4.13230551 | 0.25729977 |
0.06164741 | 4.12080864 | 0.25403717 |
0.06110000 | 65.46644844 | 3.99999999 |
0.06103552 | 4.16063416 | 0.25394646 |
0.06100000 | 16.39344262 | 0.99999999 |
0.06075481 | 987.576130 | 60.00000013 |
0.06042971 | 4.19574031 | 0.25354737 |
0.05982991 | 4.23780297 | 0.25354737 |
0.05923605 | 4.28028861 | 0.25354739 |
0.05864809 | 3.81150299 | 0.22353737 |
0.05806597 | 3.84971370 | 0.22353736 |
0.05748963 | 3.88830769 | 0.22353737 |
0.05691901 | 3.89897840 | 0.22192599 |
0.05635405 | 3.90792552 | 0.22022743 |
0.05579470 | 3.94678205 | 0.22020952 |
0.05524090 | 3.98594049 | 0.22018694 |
0.05500000 | 10.0000000 | 0.55000000 |
0.05469259 | 4.02533452 | 0.22015597 |
0.05414973 | 4.06477041 | 0.22010622 |
0.05405709 | 18.4989610 | 0.99999999 |
0.05405708 | 155.22380385 | 8.39094558 |
0.05361225 | 3.73049070 | 0.20000000 |
0.05308011 | 3.76788971 | 0.20000000 |
0.05255325 | 3.80566378 | 0.20000000 |
0.05203163 | 3.84381578 | 0.20000000 |
0.05151518 | 3.88235080 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SPHTX(e) |
---|
13:42:52 | 売る | 0.07088683 | 1.00431877 |
13:42:52 | 売る | 0.07089000 | 10.0000000 |
13:42:52 | 売る | 0.07159748 | 0.08207623 |
01:28:44 | 売る | 0.07159748 | 3.34066783 |
01:28:43 | 売る | 0.07231525 | 3.41231841 |
00:33:55 | 買う | 0.07450103 | 2.17189463 |
00:33:55 | 買う | 0.07376156 | 0.00276951 |
00:33:55 | 買う | 0.07302943 | 3.39564688 |
00:33:55 | 買う | 0.07230457 | 3.42968898 |
20:04:16 | 売る | 0.07044000 | 4.83197507 |
20:04:14 | 売る | 0.07088683 | 3.42968898 |
16:47:54 | 買う | 0.07230457 | 3.40253669 |
23:42:23 | 売る | 0.07044000 | 1.42557429 |
06:49:16 | 売る | 0.07043265 | 4.45135939 |
06:49:15 | 売る | 0.07088683 | 9.00000000 |
06:49:15 | 売る | 0.07088683 | 2.34840332 |
06:49:14 | 売る | 0.07089000 | 10.0000000 |
06:49:13 | 売る | 0.07113698 | 41.99999999 |
06:49:13 | 売る | 0.07184835 | 0.58688765 |
23:07:36 | 売る | 0.07184835 | 39.90150515 |
13:56:20 | 売る | 0.07184835 | 1.51160720 |
09:52:07 | 売る | 0.07088683 | 1.05413337 |
09:52:07 | 売る | 0.07113698 | 1.24155430 |
04:18:00 | 売る | 0.07113698 | 2.54492457 |
04:18:00 | 売る | 0.07114000 | 2.24637454 |
04:17:59 | 売る | 0.07114000 | 1.70126834 |
04:17:58 | 売る | 0.07114000 | 1.89323943 |
04:17:56 | 売る | 0.07114000 | 4.15911769 |
04:17:56 | 売る | 0.07159748 | 1.68176461 |
02:59:59 | 売る | 0.07159748 | 0.01759375 |
02:59:59 | 売る | 0.07184835 | 1.54388326 |
23:49:15 | 売る | 0.07184835 | 1.80735819 |
23:49:14 | 売る | 0.07184835 | 5.26471125 |
23:49:12 | 売る | 0.07184835 | 8.61595270 |
04:39:02 | 売る | 0.07184835 | 10.90149815 |
23:57:08 | 売る | 0.07184835 | 1.45070172 |
20:53:34 | 売る | 0.07184835 | 2.81448928 |
19:28:02 | 売る | 0.07184835 | 5.62547954 |
18:19:19 | 売る | 0.07184835 | 1.46327864 |
18:17:12 | 売る | 0.07184835 | 2.51264727 |
12:52:37 | 売る | 0.07159748 | 1.69628852 |
03:33:34 | 買う | 0.07376156 | 3.38253414 |
03:21:08 | 買う | 0.07302943 | 3.36876423 |
10:20:22 | 売る | 0.07113698 | 38.21352113 |
10:20:21 | 売る | 0.07159748 | 3.36876423 |
10:20:19 | 売る | 0.07184835 | 41.99999999 |
10:20:18 | 売る | 0.07200000 | 10.0000000 |
10:20:17 | 売る | 0.07231525 | 1.58892615 |
09:33:54 | 売る | 0.07231525 | 1.79637749 |
09:33:52 | 売る | 0.07256683 | 41.99999999 |
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?