通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05290099 | + 1.2% | 2844.3 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 891.4 | YoChat Token |
ZEC | 0.00036739 | + 1.4% | 418.6 | Zcash |
LTC | 0.00118051 | - 0.9% | 183.6 | Litecoin |
DASH | 0.00039754 | - 0.4% | 167.9 | DASH |
ETC | 0.00028050 | + 2.8% | 84.3 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 3.4% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002064 | - 3.5% | 12.2 | SHIBA INU |
TRX-BTC | 0.00000175 | + 0.6% | 6 | Tron Token |
ETH-BTC | 0.05286792 | + 1.2% | 4.7 | Ethereum |
BTC | T66443.07 | - 0.4% | 3.9 | Bitcoin |
TONb-BTC | 0.00012102 | + 3.2% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | + 1.2% | 3.4 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 11.2% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00020573 | - 1.8% | 2.7 | FLOKI BEP20 |
ETH-USDT | T3508.7840495 | + 0.4% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012050 | + 3% | 2.2 | TON Coin |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
BTC-USDTb | T66169.91 | - 0.5% | 1.9 | Bitcoin |
BTC-USDTt | T66014.68 | - 0.6% | 1.7 | Bitcoin |
BTC-USDT | T66074.46 | - 0.8% | 1.5 | Bitcoin |
BIG-BTC | 0.13028925 | - 0.3% | 1.1 | BIG |
BTC-RUR | R5941835.88 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3493.2242536 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00912142 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.4% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13540588 | - 4.4% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
USDT-RUBLIX | 113109.95948 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5911601.91 | - 1.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
USDT-RUR | R89.34 | - 0.5% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
BONUS-DOGE | D0.00399398 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $68600.00 | - 2.1% | 0.2 | Bitcoin |
- SPEX / RUR
- Last: 0.00005792
- 24High: 0.00005971
- 24Low: 0.00005792
- 24V: 13681.57 SPEX
価格 | SPEX | RUR |
---|
0.00005969 | 3649.77234661 | 0.21785491 |
0.00006030 | 3612.62222975 | 0.21784112 |
0.00006091 | 3604.92312845 | 0.21957586 |
0.00006153 | 3874.14058356 | 0.23837587 |
0.00006216 | 3834.6184772 | 0.23835988 |
0.00006280 | 4476.09697855 | 0.28109889 |
0.00006343 | 4431.57703441 | 0.28109493 |
0.00006408 | 4413.6006049 | 0.28282352 |
0.00006473 | 4368.82461393 | 0.28279401 |
0.00006500 | 1632.20796823 | 0.10609351 |
0.00006539 | 3979.57675508 | 0.26022452 |
0.00006606 | 3621.59990736 | 0.23924288 |
0.00006673 | 3574.07276063 | 0.23849787 |
0.00006741 | 3543.29676151 | 0.23885363 |
0.00006810 | 3506.84721391 | 0.23881629 |
0.00006879 | 3468.56598458 | 0.23860265 |
0.00006949 | 3138.57839108 | 0.21809981 |
0.00007000 | 1725.78292307 | 0.12080480 |
0.00007020 | 3106.03850625 | 0.21804390 |
0.00007092 | 3075.28524166 | 0.21809922 |
0.00007163 | 3044.28068926 | 0.21806182 |
0.00007236 | 2989.13010996 | 0.21629345 |
0.00007310 | 2959.43901759 | 0.21633499 |
0.00007384 | 2925.82994889 | 0.21604328 |
0.00007460 | 2896.46109668 | 0.21607599 |
0.00007500 | 1594.33671428 | 0.11957525 |
0.00007535 | 2889.45106267 | 0.21772013 |
0.00007612 | 2860.7783436 | 0.21776244 |
0.00007689 | 2819.95171132 | 0.21682608 |
0.00007767 | 2787.99855529 | 0.21654384 |
0.00007846 | 3035.24050962 | 0.23814497 |
0.00007873 | 4778.78731836 | 0.37623392 |
0.00007926 | 3002.02239382 | 0.23794029 |
0.00008000 | 1801.78799999 | 0.14414303 |
0.00008006 | 2945.79589756 | 0.23584041 |
0.00008088 | 2940.52162946 | 0.23782938 |
0.00008170 | 2838.80484454 | 0.23193035 |
0.00008253 | 2780.97009022 | 0.22951346 |
0.00008337 | 2721.39667196 | 0.22688284 |
0.00008422 | 2673.51114341 | 0.22516310 |
0.00008500 | 1632.669125 | 0.13877687 |
0.00008507 | 2685.36438848 | 0.22844394 |
0.00008593 | 2736.38152896 | 0.23513726 |
0.00008681 | 2766.20493537 | 0.24013425 |
0.00008768 | 2585.03140995 | 0.22665555 |
0.00008857 | 2578.39133939 | 0.22836812 |
0.00008947 | 2593.04412267 | 0.23199965 |
0.00009000 | 1764.12752941 | 0.15877147 |
0.00009038 | 2506.05225733 | 0.22649700 |
0.00009129 | 2479.18122905 | 0.22632445 |
価格 | SPEX | RUR |
---|
0.00005792 | 622.15090278 | 0.03603498 |
0.00005734 | 3723.72410185 | 0.21351834 |
0.00005676 | 3761.87420719 | 0.21352398 |
0.00005619 | 71187.04395799 | 3.99999999 |
0.00005618 | 3768.72374511 | 0.21172690 |
0.00005562 | 3806.71035599 | 0.21172923 |
0.00005506 | 3845.47039594 | 0.21173160 |
0.00005500 | 1901.46963636 | 0.10458082 |
0.00005450 | 3884.68311927 | 0.21171523 |
0.00005395 | 3924.31918444 | 0.21171702 |
0.00005341 | 3964.02078263 | 0.21171835 |
0.00005287 | 4004.1734443 | 0.21170065 |
0.00005233 | 4044.59812727 | 0.21165382 |
0.00005180 | 4084.32490348 | 0.21156803 |
0.00005128 | 4123.10783932 | 0.21143297 |
0.00005076 | 4162.08096927 | 0.21126723 |
0.00005064 | 3330.01599526 | 0.16863200 |
0.00005024 | 4187.07145701 | 0.21035847 |
0.00005000 | 2092.61260 | 0.10463063 |
0.00004974 | 4219.01849619 | 0.20985398 |
0.00004924 | 24567.80544273 | 1.20971874 |
0.00004874 | 4280.68896184 | 0.20864078 |
0.00004824 | 4298.67848259 | 0.20736825 |
0.00004777 | 2095.00000 | 0.10007815 |
0.00004776 | 4338.93823284 | 0.20722769 |
0.00004774 | 65158.69002899 | 3.11067586 |
0.00004728 | 4230.11844332 | 0.20000000 |
0.00004680 | 4273.50427351 | 0.20000000 |
0.00004632 | 4317.78929189 | 0.20000000 |
0.00004585 | 4362.05016358 | 0.20000000 |
0.00004539 | 4406.25688478 | 0.20000000 |
0.00004500 | 3806.68355555 | 0.17130075 |
0.00004493 | 4451.36879591 | 0.20000000 |
0.00004447 | 4497.41398696 | 0.20000000 |
0.00004401 | 4544.42172234 | 0.20000000 |
0.00004357 | 4590.31443654 | 0.20000000 |
0.00004350 | 1379310.34483 | 60.0000000 |
0.00004313 | 4637.1435196 | 0.20000000 |
0.00004269 | 4684.93792458 | 0.20000000 |
0.00004225 | 4733.72781066 | 0.20000000 |
0.00004182 | 4782.40076519 | 0.20000000 |
0.00004140 | 4830.9178744 | 0.20000000 |
0.00004135 | 918984.28053 | 37.99999999 |
0.00004098 | 4880.4294778 | 0.20000000 |
0.00004056 | 7930.96646943 | 0.32168000 |
0.00004014 | 4982.56103638 | 0.20000000 |
0.00004000 | 2615.26775 | 0.10461071 |
0.00003974 | 5032.71263211 | 0.20000000 |
0.00003934 | 5083.88408745 | 0.20000000 |
0.00003894 | 5136.10683103 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SPEX |
---|
00:43:34 | 売る | 0.00005792 | 3064.18300606 |
00:43:34 | 売る | 0.00005851 | 10.64843238 |
22:44:32 | 売る | 0.00005851 | 1920.12200094 |
19:51:55 | 売る | 0.00005851 | 1719.00191329 |
19:51:54 | 売る | 0.00005911 | 3362.68278779 |
19:51:54 | 売る | 0.00005971 | 7.23175473 |
14:20:56 | 売る | 0.00005971 | 3597.69137372 |
11:12:00 | 買う | 0.00006091 | 3576.21152236 |
06:33:21 | 売る | 0.00005911 | 249.93944196 |
06:33:21 | 売る | 0.00005971 | 2141.26424918 |
03:38:58 | 売る | 0.00005971 | 1434.94727318 |
03:38:58 | 売る | 0.00006000 | 249.2353651 |
02:51:44 | 売る | 0.00006000 | 1632.20796823 |
02:51:44 | 売る | 0.00006032 | 109.44179566 |
02:50:44 | 売る | 0.00006032 | 1990.88512899 |
00:50:02 | 売る | 0.00006032 | 1767.50578707 |
00:48:47 | 売る | 0.00006032 | 6.30787184 |
00:48:47 | 売る | 0.00006094 | 1761.19791523 |
00:47:00 | 売る | 0.00006094 | 1754.77614444 |
22:30:20 | 売る | 0.00006094 | 318.64441753 |
22:30:20 | 売る | 0.00006156 | 1612.9438719 |
22:30:18 | 売る | 0.00006156 | 1917.30923859 |
22:30:16 | 売る | 0.00006156 | 945.84386806 |
22:30:16 | 売る | 0.00006218 | 2584.40924243 |
22:10:31 | 売る | 0.00006218 | 1784.54339494 |
22:10:30 | 売る | 0.00006218 | 62.62439704 |
22:10:30 | 売る | 0.00006282 | 2175.42409223 |
22:10:28 | 売る | 0.00006282 | 2215.7885172 |
22:10:26 | 売る | 0.00006282 | 22.38799547 |
22:10:26 | 売る | 0.00006346 | 2184.41230697 |
22:10:25 | 売る | 0.00006346 | 2184.41230696 |
22:09:23 | 買う | 0.00006500 | 1743.67783333 |
22:09:23 | 買う | 0.00006473 | 4334.21036873 |
22:09:23 | 買う | 0.00006408 | 4378.53470233 |
22:09:23 | 買う | 0.00006343 | 4396.26889676 |
22:09:23 | 買う | 0.00006280 | 4440.34616635 |
22:09:07 | 買う | 0.00006216 | 3802.59533968 |
22:09:06 | 買う | 0.00006153 | 3841.71137268 |
22:09:06 | 買う | 0.00006091 | 3546.06715793 |
22:09:06 | 買う | 0.00006030 | 3582.10928777 |
22:08:48 | 買う | 0.00005969 | 3618.88207145 |
22:08:48 | 買う | 0.00005908 | 3655.38691299 |
22:08:48 | 買う | 0.00005849 | 3692.41175445 |
22:08:40 | 買う | 0.00005790 | 1494.94308655 |
19:14:58 | 買う | 0.00005790 | 2235.24489795 |
19:14:46 | 買う | 0.00005619 | 36499.97984241 |
19:14:45 | 買う | 0.00005619 | 5844.93882346 |
19:14:33 | 売る | 0.00005676 | 3730.1879845 |
19:14:32 | 売る | 0.00005734 | 3692.41175445 |
19:13:42 | 売る | 0.00005792 | 3655.38691299 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)