通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05334486 | + 1.7% | 2911.2 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 891.9 | YoChat Token |
ZEC | 0.00036241 | + 2.4% | 421.6 | Zcash |
LTC | 0.00118237 | - 1.1% | 181.6 | Litecoin |
DASH | 0.00039880 | + 1.1% | 173.5 | DASH |
ETC | 0.00027900 | + 2.2% | 90.2 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.3% | 12.6 | SHIBA INU |
ETH-BTC | 0.05344562 | + 2% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012127 | + 3.4% | 3.6 | TON BEP20 |
BCHABC | 0.00010719 | 0% | 2.9 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 7.2% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00020598 | - 3.3% | 2.6 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.5% | 2.5 | Ripple |
ETH-USDT | T3530.3999476 | + 0.7% | 2.4 | Ethereum |
TON-BTC | 0.00012097 | + 3.2% | 2.2 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 1.3% | 1.7 | Bitcoin |
BTC-USDTt | T66120.60 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66311.10 | - 1.1% | 1.5 | Bitcoin |
BIG-BTC | 0.13028316 | - 0.3% | 1.2 | BIG |
BTC-RUR | R5933165.33 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
BNB-BTC | 0.00915129 | + 1.8% | 0.7 | BNB BSC |
DOGE-ETH | E0.00003865 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13665190 | - 3.9% | 0.5 | Dogecoin |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BTC | R5903514.22 | - 1.3% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 113135.25397 | + 0.2% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99722277 | - 0.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R89.35 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02604180 | + 0.4% | 0.3 | YOSTEP |
BONUS-DOGE | D0.00399575 | - 0.3% | 0.3 | BONUS |
- SP / RUR
- Last: 0.00028198
- 24High: 0.00028198
- 24Low: 0.00028198
- 24V: 1352.1 SP
価格 | SP | RUR |
---|
0.00028976 | 32.90774036 | 0.00953534 |
0.00029267 | 709.01526504 | 0.20750749 |
0.00029500 | 1009.49940559 | 0.29780232 |
0.00029562 | 701.9504175 | 0.20751058 |
0.00029859 | 706.12550814 | 0.21084201 |
0.00030000 | 733.70628865 | 0.22011188 |
0.00030160 | 699.08786525 | 0.21084490 |
0.00030463 | 692.13802109 | 0.21084600 |
0.00030500 | 744.66395269 | 0.22712250 |
0.00030770 | 60.52143165 | 0.01862244 |
0.00031000 | 865.13556666 | 0.26819202 |
0.00031079 | 678.74685746 | 0.21094773 |
0.00031392 | 677.33792565 | 0.21262992 |
0.00031707 | 675.95827569 | 0.21432609 |
0.00032000 | 1058.75151612 | 0.33880048 |
0.00032026 | 669.20313395 | 0.21431899 |
0.00032348 | 662.60167754 | 0.21433839 |
0.00032673 | 666.82923326 | 0.21787311 |
0.00033000 | 625.36247068 | 0.20636961 |
0.00033002 | 693.15083142 | 0.22875363 |
0.00033333 | 691.69567612 | 0.23056291 |
0.00033669 | 679.15911294 | 0.22866608 |
0.00034000 | 775.11572726 | 0.26353934 |
0.00034007 | 667.01973605 | 0.22683340 |
0.00034349 | 655.17131403 | 0.22504479 |
0.00034695 | 613.12838831 | 0.21272489 |
0.00035000 | 796.79602985 | 0.27887861 |
0.00035044 | 602.21830247 | 0.21104138 |
0.00035396 | 596.23411429 | 0.21104302 |
0.00035751 | 590.26430813 | 0.21102539 |
0.00036000 | 737.06238235 | 0.26534245 |
0.00036112 | 584.40951331 | 0.21104196 |
0.00036475 | 578.58726474 | 0.21103970 |
0.00036841 | 572.83116451 | 0.21103672 |
0.00037000 | 858.68705714 | 0.31771421 |
0.00037211 | 567.1181711 | 0.21103034 |
0.00037585 | 561.45940078 | 0.21102451 |
0.00037964 | 555.87987318 | 0.21103423 |
0.00038000 | 818.19244444 | 0.31091312 |
0.00038346 | 554.71274671 | 0.21271014 |
0.00038731 | 553.60432961 | 0.21441649 |
0.00039000 | 1099.04408114 | 0.42862719 |
0.00039120 | 539.46485189 | 0.21103865 |
0.00039512 | 529.85587422 | 0.20935665 |
0.00039909 | 524.59229157 | 0.20935953 |
0.00040000 | 757.59013157 | 0.30303605 |
0.00040310 | 519.3780713 | 0.20936130 |
0.00040715 | 514.21342318 | 0.20936199 |
0.00041000 | 1019.64043589 | 0.41805257 |
0.00041124 | 509.10010665 | 0.20936232 |
価格 | SP | RUR |
---|
0.00028198 | 94937.55595084 | 26.77049202 |
0.00028124 | 717.59049211 | 0.20181515 |
0.00028100 | 983.69088967 | 0.27641713 |
0.00028070 | 106875.66797292 | 29.99999999 |
0.00028068 | 21078.70190783 | 5.91637005 |
0.00027919 | 143271.60715 | 40.0000000 |
0.00027844 | 718.28760236 | 0.20000000 |
0.00027600 | 957.52090579 | 0.26427576 |
0.00027567 | 725.50513295 | 0.20000000 |
0.00027292 | 732.81547707 | 0.20000000 |
0.00027100 | 958.07881918 | 0.25963935 |
0.00027020 | 740.19245004 | 0.20000000 |
0.00026751 | 747.63560241 | 0.20000000 |
0.00026600 | 958.65766917 | 0.25500293 |
0.00026484 | 755.17293461 | 0.20000000 |
0.00026220 | 762.77650649 | 0.20000000 |
0.00026200 | 955.59740458 | 0.25036651 |
0.00025959 | 770.44570284 | 0.20000000 |
0.00025700 | 1734.35836576 | 0.44573010 |
0.00025444 | 786.03993083 | 0.20000000 |
0.00025200 | 956.72099206 | 0.24109368 |
0.00025191 | 793.93434163 | 0.20000000 |
0.00024940 | 801.92461909 | 0.20000000 |
0.00024700 | 957.31688259 | 0.23645726 |
0.00024691 | 810.01174518 | 0.20000000 |
0.00024445 | 818.16322357 | 0.20000000 |
0.00024201 | 826.41213174 | 0.20000000 |
0.00024200 | 957.93739669 | 0.23182084 |
0.00023960 | 834.72454091 | 0.20000000 |
0.00023920 | 41806.02006688 | 9.99999999 |
0.00023919 | 167231.07153 | 39.99999999 |
0.00023721 | 843.1347751 | 0.20000000 |
0.00023700 | 958.58413502 | 0.22718443 |
0.00023484 | 851.64367229 | 0.20000000 |
0.00023300 | 955.14171673 | 0.22254801 |
0.00023250 | 860.21505377 | 0.20000000 |
0.00023018 | 868.88522027 | 0.20000000 |
0.00022800 | 955.75263157 | 0.21791159 |
0.00022789 | 877.61639388 | 0.20000000 |
0.00022562 | 886.44623704 | 0.20000000 |
0.00022337 | 895.37538614 | 0.20000000 |
0.00022300 | 956.3909417 | 0.21327517 |
0.00022114 | 904.40444967 | 0.20000000 |
0.00021893 | 913.53400631 | 0.20000000 |
0.00021800 | 957.05857798 | 0.20863876 |
0.00021300 | 957.75751173 | 0.20400234 |
0.00020800 | 958.49004807 | 0.19936592 |
0.00020785 | 288669.71374 | 60.0000000 |
0.00020627 | 21122.77960924 | 4.35699574 |
0.00020619 | 29202.9313259 | 6.02135241 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SP |
---|
22:08:18 | 売る | 0.00028198 | 633.34898197 |
13:52:54 | 売る | 0.00028198 | 718.75049182 |
15:55:53 | 売る | 0.00028198 | 11251.53746295 |
06:20:30 | 売る | 0.00028198 | 966.31007176 |
06:17:50 | 売る | 0.00028198 | 985.22449878 |
04:52:16 | 売る | 0.00028198 | 356.61045727 |
02:47:52 | 売る | 0.00028198 | 384.41300587 |
00:56:17 | 売る | 0.00028198 | 356.2054599 |
21:29:17 | 売る | 0.00028198 | 463.30167483 |
17:55:50 | 売る | 0.00028198 | 398.60662114 |
04:20:35 | 売る | 0.00028198 | 356.26389569 |
21:52:20 | 売る | 0.00028198 | 356.92103806 |
14:40:09 | 売る | 0.00028198 | 356.92612202 |
09:59:47 | 売る | 0.00028198 | 472.27252339 |
17:06:48 | 売る | 0.00028198 | 379.69171612 |
04:40:35 | 売る | 0.00028198 | 675.8632667 |
03:28:16 | 買う | 0.00028976 | 683.26288659 |
16:09:32 | 売る | 0.00028198 | 666.916161 |
14:39:42 | 売る | 0.00028198 | 677.22503033 |
08:27:14 | 売る | 0.00028198 | 5901.88761819 |
06:04:43 | 売る | 0.00028198 | 6926.31275407 |
23:31:16 | 売る | 0.00028198 | 9444.15738769 |
15:24:47 | 売る | 0.00028198 | 4874.70086894 |
15:24:46 | 売る | 0.00028200 | 5542.12473394 |
13:55:10 | 売る | 0.00028200 | 8642.27242917 |
13:55:10 | 売る | 0.00028407 | 270.91999305 |
11:12:39 | 売る | 0.00028407 | 445.2506339 |
11:12:37 | 売る | 0.00028600 | 1009.49940559 |
11:12:36 | 売る | 0.00028693 | 709.01526504 |
11:12:34 | 売る | 0.00028982 | 701.9504175 |
11:12:33 | 売る | 0.00029100 | 5617.45354531 |
10:20:31 | 売る | 0.00029100 | 10919.65791681 |
08:43:08 | 売る | 0.00029100 | 1462.88853787 |
08:43:08 | 売る | 0.00029100 | 733.70628865 |
08:43:08 | 売る | 0.00029273 | 322.77355437 |
23:04:00 | 売る | 0.00029273 | 383.35195377 |
23:03:59 | 売る | 0.00029568 | 293.68245983 |
11:26:55 | 買う | 0.00029600 | 5400.00000 |
08:28:21 | 売る | 0.00029568 | 405.40540542 |
08:28:17 | 買う | 0.00029600 | 405.4054054 |
18:57:37 | 売る | 0.00029600 | 371.66736486 |
18:57:37 | 売る | 0.00029600 | 372.99658783 |
18:57:37 | 売る | 0.00029600 | 3228.42466484 |
18:27:04 | 売る | 0.00029600 | 4807.86197891 |
18:27:04 | 売る | 0.00029865 | 692.13802109 |
16:27:26 | 買う | 0.00030770 | 619.27671858 |
16:27:26 | 買う | 0.00030500 | 139.30325395 |
07:22:17 | 買う | 0.00030500 | 222.84255686 |
07:22:17 | 買う | 0.00030500 | 363.44099758 |
07:22:17 | 買う | 0.00030463 | 16.99355743 |
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup