通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05282542 | + 1.3% | 2771.2 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907 | YoChat Token |
ZEC | 0.00036241 | 0% | 416.4 | Zcash |
LTC | 0.00118350 | - 0.5% | 176.7 | Litecoin |
DASH | 0.00039749 | - 0.5% | 165.4 | DASH |
ETC | 0.00028350 | + 3.9% | 75.7 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 2.9% | 12.4 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012376 | + 7% | 4.2 | TON BEP20 |
BTC | T66000.00 | - 0.6% | 3.9 | Bitcoin |
BCHABC | 0.00011079 | 0% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020198 | - 1.7% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T66365.32 | - 1.1% | 2.6 | Bitcoin |
TON-BTC | 0.00012368 | + 6.8% | 2.4 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13023439 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5946461.77 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487165 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 2.9% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399525 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.23134 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 2.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00220127 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- SIMON / USDTerc20
- Last: 0.01020000
- 24High: 0.01050000
- 24Low: 0.01020000
- 24V: 39.07 USDT
価格 | SIMON | USDT |
---|
0.01140000 | 4.38509606 | 0.04999009 |
0.01150000 | 1.04064711 | 0.01196744 |
0.01160000 | 1.05988737 | 0.01229469 |
0.01170000 | 0.16000000 | 0.00187200 |
0.01309980 | 0.05815672 | 0.00076184 |
0.01310000 | 28.78084243 | 0.37702903 |
0.01320000 | 0.00999841 | 0.00013197 |
0.01330000 | 0.01000000 | 0.00013300 |
0.01340000 | 0.00800000 | 0.00010720 |
0.01350000 | 0.02034307 | 0.00027463 |
0.01360000 | 0.01000000 | 0.00013600 |
0.01370000 | 0.01000000 | 0.00013700 |
0.01380000 | 0.03033458 | 0.00041861 |
0.01390000 | 0.00991889 | 0.00013787 |
0.01400000 | 0.01000000 | 0.00014000 |
0.01410000 | 0.00837117 | 0.00011803 |
0.01420000 | 0.01486373 | 0.00021106 |
0.01430000 | 0.01000000 | 0.00014300 |
0.01440000 | 0.01000000 | 0.00014400 |
0.01470000 | 0.00978797 | 0.00014388 |
0.01490000 | 0.01000000 | 0.00014900 |
0.01500000 | 0.01000000 | 0.00015000 |
0.01510000 | 0.01000000 | 0.00015100 |
0.01530000 | 0.02000000 | 0.00030600 |
0.01550000 | 0.01000000 | 0.00015500 |
0.01580000 | 0.01000000 | 0.00015800 |
0.01600000 | 0.01000000 | 0.00016000 |
0.01630000 | 0.01000000 | 0.00016300 |
0.01650000 | 0.01000000 | 0.00016500 |
0.01680000 | 0.01000000 | 0.00016800 |
0.01700000 | 0.01000000 | 0.00017000 |
0.01730000 | 0.01000000 | 0.00017300 |
0.01750000 | 0.01000000 | 0.00017500 |
0.01780000 | 0.01000000 | 0.00017800 |
0.01800000 | 0.01000000 | 0.00018000 |
0.01830000 | 0.01000000 | 0.00018300 |
0.01850000 | 0.01000000 | 0.00018500 |
0.01880000 | 0.01000000 | 0.00018800 |
0.01900000 | 0.01000000 | 0.00019000 |
0.01910000 | 10.07021649 | 0.19234113 |
0.01930000 | 0.01000000 | 0.00019300 |
0.01950000 | 0.01000000 | 0.00019500 |
0.01980000 | 0.01000000 | 0.00019800 |
0.02000000 | 0.01000000 | 0.00020000 |
0.02030000 | 0.01000000 | 0.00020300 |
0.02050000 | 0.02000000 | 0.00041000 |
0.02080000 | 0.01000000 | 0.00020800 |
0.02100000 | 0.01000000 | 0.00021000 |
0.02130000 | 0.01000000 | 0.00021300 |
0.02150000 | 0.01000000 | 0.00021500 |
価格 | SIMON | USDT |
---|
0.01020000 | 0.91950490 | 0.00937894 |
0.01010000 | 1.09951188 | 0.01110506 |
0.01000010 | 0.11307660 | 0.00113077 |
0.01000000 | 1.11991900 | 0.01119919 |
0.00990000 | 1.14073636 | 0.01129328 |
0.00980000 | 1.16197959 | 0.01138739 |
0.00970000 | 1.18366082 | 0.01148150 |
0.00960000 | 0.95056666 | 0.00912543 |
0.00950000 | 1.09838842 | 0.01043468 |
0.00940000 | 1.10283936 | 0.01036668 |
0.00930000 | 1.25855806 | 0.01170458 |
0.00920000 | 1.00735108 | 0.00926762 |
0.00910000 | 1.16653736 | 0.01061548 |
0.00900000 | 0.77571666 | 0.00698144 |
0.00890000 | 0.67097078 | 0.00597163 |
0.00880000 | 0.92977727 | 0.00818203 |
0.00870000 | 1.19811034 | 0.01042355 |
0.00860000 | 2.85206371 | 0.02452774 |
0.00850000 | 4.52789290 | 0.03848708 |
0.00845455 | 1.14246647 | 0.00965903 |
0.00840000 | 4.48282498 | 0.03765572 |
0.00836364 | 1.14542948 | 0.00957995 |
0.00830000 | 3.99710599 | 0.03317597 |
0.00827273 | 1.20035343 | 0.00993019 |
0.00820000 | 4.10957315 | 0.03369849 |
0.00818182 | 1.14543218 | 0.00937171 |
0.00810000 | 4.21122342 | 0.03411090 |
0.00809091 | 1.14208660 | 0.00924051 |
0.00800000 | 5.47894625 | 0.04383157 |
0.00790909 | 1.14543138 | 0.00905931 |
0.00790000 | 4.47082150 | 0.03531948 |
0.00781818 | 1.14542897 | 0.00895516 |
0.00780000 | 4.58852433 | 0.03579048 |
0.00772727 | 1.20035665 | 0.00927547 |
0.00770000 | 4.71263891 | 0.03628731 |
0.00763636 | 1.20035591 | 0.00916634 |
0.00760000 | 1.69650365 | 0.01289342 |
0.00750324 | 0.22963944 | 0.00172303 |
0.00750000 | 3.44433861 | 0.02583253 |
0.00740032 | 0.63326313 | 0.00468634 |
0.00740000 | 1.65067701 | 0.01221500 |
0.00730007 | 0.26558675 | 0.00193880 |
0.00730000 | 1.68065836 | 0.01226880 |
0.00720000 | 1.73541802 | 0.01249500 |
0.00710000 | 1.77660980 | 0.01261392 |
0.00700070 | 0.17255560 | 0.00120800 |
0.00700000 | 5.00296990 | 0.03502078 |
0.00690000 | 1.81975938 | 0.01255633 |
0.00680000 | 1.86555437 | 0.01268576 |
0.00670000 | 1.88590596 | 0.01263556 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SIMON |
---|
19:25:07 | 売る | 0.01020000 | 0.16000000 |
19:21:59 | 買う | 0.01030000 | 1751.73311172 |
19:21:18 | 買う | 0.01030000 | 1067.48079868 |
19:21:17 | 売る | 0.01030000 | 1.05988737 |
19:21:17 | 売る | 0.01040000 | 0.72620223 |
19:18:10 | 買う | 0.01050000 | 952.38095238 |
19:16:22 | 売る | 0.01050000 | 0.18523047 |
19:16:22 | 売る | 0.01050000 | 0.11070380 |
19:16:22 | 売る | 0.01050000 | 0.11070285 |
19:16:22 | 売る | 0.01050000 | 0.11802000 |
19:16:22 | 売る | 0.01050000 | 0.17757149 |
08:09:55 | 売る | 0.01050000 | 0.06089612 |
08:09:55 | 売る | 0.01050000 | 0.06029047 |
08:09:54 | 売る | 0.01050000 | 0.13673714 |
08:09:54 | 売る | 0.01050000 | 0.00444094 |
21:46:15 | 売る | 0.01050000 | 0.07858477 |
21:46:15 | 売る | 0.01050000 | 0.08302571 |
21:46:15 | 売る | 0.01050000 | 0.09219714 |
16:28:51 | 買う | 0.01140000 | 0.01548543 |
16:28:51 | 買う | 0.01140000 | 0.17129058 |
16:28:51 | 買う | 0.01140000 | 0.10237333 |
16:28:51 | 買う | 0.01140000 | 0.10237238 |
16:28:51 | 買う | 0.01140000 | 0.10913794 |
16:28:51 | 買う | 0.01140000 | 0.22052110 |
16:28:51 | 買う | 0.01140000 | 0.05575428 |
16:28:51 | 買う | 0.01140000 | 0.12644761 |
16:28:51 | 買う | 0.01140000 | 0.07677809 |
16:28:51 | 買う | 0.01140000 | 0.07677809 |
16:28:51 | 買う | 0.01140000 | 0.08525921 |
12:56:18 | 売る | 0.01040000 | 0.06425802 |
02:06:16 | 売る | 0.01040000 | 0.06408765 |
02:02:58 | 売る | 0.01040000 | 0.11381692 |
23:20:51 | 売る | 0.01040000 | 0.07228229 |
23:20:51 | 売る | 0.01050000 | 0.01907047 |
23:20:51 | 売る | 0.01050000 | 0.04733238 |
23:20:51 | 売る | 0.01050000 | 0.01231619 |
23:20:51 | 売る | 0.01050000 | 0.00645852 |
23:20:40 | 売る | 0.01050000 | 0.01635290 |
23:20:40 | 売る | 0.01050000 | 0.06450666 |
23:20:40 | 売る | 0.01050000 | 0.00431799 |
22:53:20 | 売る | 0.01050000 | 0.15741015 |
22:52:00 | 売る | 0.01050000 | 0.01388043 |
22:52:00 | 売る | 0.01050000 | 0.10237333 |
22:52:00 | 売る | 0.01050000 | 0.10237238 |
22:52:00 | 売る | 0.01050000 | 0.10913794 |
22:51:04 | 売る | 0.01050000 | 0.22052110 |
22:51:04 | 売る | 0.01050000 | 0.05575428 |
22:51:04 | 売る | 0.01050000 | 0.12644761 |
22:51:04 | 売る | 0.01050000 | 0.07677809 |
22:51:04 | 売る | 0.01050000 | 0.07677809 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"