通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05279100 | + 1.2% | 2793.1 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 906.9 | YoChat Token |
ZEC | 0.00036241 | 0% | 413.9 | Zcash |
LTC | 0.00118200 | - 0.8% | 178.6 | Litecoin |
DASH | 0.00039749 | - 0.5% | 173.2 | DASH |
ETC | 0.00027900 | + 2.8% | 76 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.4% | 12.6 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.2% | 4.8 | Ethereum |
TONb-BTC | 0.00012350 | + 6.3% | 4.1 | TON BEP20 |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
BCHABC | 0.00010959 | + 2.3% | 3.4 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020198 | - 2.8% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66111.87 | - 1.5% | 2.5 | Bitcoin |
TON-BTC | 0.00012367 | + 6.7% | 2.3 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.9% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13020190 | - 0.4% | 1.3 | BIG |
BTC-RUR | R5946245.78 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487165 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399525 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.23134 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 2.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00200975 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- SEXerc20 / RUR
- Last: 9.49826255
- 24High: 9.75490000
- 24Low: 9.49826255
- 24V: 3.5 SEX(e)
価格 | SEX(e) | RUR |
---|
9.65000000 | 0.01628185 | 0.15711985 |
9.70000000 | 0.01551508 | 0.15049627 |
9.75000000 | 0.01501860 | 0.14643135 |
9.75490000 | 88.68744298 | 865.13713752 |
9.78535230 | 0.02588574 | 0.25330108 |
9.80000000 | 0.01439720 | 0.14109256 |
9.81454348 | 0.00697004 | 0.06840776 |
9.85000000 | 0.03058275 | 0.30124008 |
9.88345047 | 0.02623386 | 0.25928105 |
9.90000000 | 0.11988831 | 1.18689426 |
9.95000000 | 0.02745581 | 0.27318530 |
9.98253207 | 0.02456085 | 0.24517947 |
10.00000000 | 0.09748969 | 0.97489690 |
10.05000000 | 0.01268086 | 0.12744264 |
10.08000000 | 0.00682774 | 0.06882361 |
10.08260697 | 0.02336803 | 0.23561066 |
10.10000000 | 0.07882603 | 0.79614290 |
10.15000000 | 0.01253417 | 0.12722182 |
10.18368512 | 0.02293532 | 0.23356607 |
10.28577657 | 0.02306638 | 0.23725563 |
10.30000000 | 0.01052446 | 0.10840193 |
10.38889149 | 0.00644038 | 0.06690840 |
10.40000000 | 0.00957528 | 0.09958291 |
10.49304013 | 0.02315638 | 0.24298082 |
10.50000000 | 0.05655879 | 0.59386729 |
10.59823287 | 0.02274505 | 0.24105733 |
10.70000000 | 0.01050088 | 0.11235941 |
10.70448017 | 0.02324675 | 0.24884437 |
10.80000000 | 0.09030907 | 0.97533795 |
10.81179260 | 0.02394912 | 0.25893291 |
10.90000000 | 0.01863891 | 0.20316411 |
10.92018083 | 0.02757679 | 0.30114353 |
11.00000000 | 0.23863387 | 2.62497257 |
11.02965564 | 0.00304674 | 0.03360449 |
11.14022795 | 0.02214788 | 0.24673243 |
11.25190875 | 0.01945526 | 0.21890881 |
11.30000000 | 0.01496259 | 0.16907726 |
11.36470914 | 0.02408753 | 0.27374777 |
11.47864035 | 0.02156766 | 0.24756741 |
11.50000000 | 0.02012487 | 0.23143600 |
11.59371374 | 0.02255347 | 0.26147847 |
11.70000000 | 0.03688680 | 0.43157556 |
11.70994073 | 0.00054436 | 0.00637442 |
11.82733289 | 0.02446962 | 0.28941034 |
11.90000000 | 0.01849720 | 0.22011668 |
11.94590192 | 0.00812069 | 0.09700896 |
12.06565960 | 0.01935358 | 0.23351370 |
12.10000000 | 0.10876411 | 1.31604573 |
12.18661785 | 0.01900980 | 0.23166516 |
12.30000000 | 0.01389912 | 0.17095917 |
価格 | SEX(e) | RUR |
---|
9.49826255 | 0.02078988 | 0.19746773 |
9.45000000 | 0.01562329 | 0.14764009 |
9.40398757 | 0.02906315 | 0.27330950 |
9.40000000 | 0.11536332 | 1.08441520 |
9.35000000 | 0.01665620 | 0.15573547 |
9.31064831 | 0.03178458 | 0.29593504 |
9.30000000 | 0.02105285 | 0.19579150 |
9.25000000 | 0.03011626 | 0.27857540 |
9.21823549 | 0.03678274 | 0.33907195 |
9.20000000 | 0.14229379 | 1.30910286 |
9.15000000 | 0.02877528 | 0.26329381 |
9.12673992 | 0.02278295 | 0.20793405 |
9.10000000 | 0.02796352 | 0.25446803 |
9.05193836 | 2.18836429 | 19.80893866 |
9.05000000 | 0.01375946 | 0.12452311 |
9.03615248 | 0.02811366 | 0.25403931 |
9.00000000 | 0.21388807 | 1.92499263 |
8.99573652 | 30.0000000 | 269.8720956 |
8.94646416 | 0.02798837 | 0.25039694 |
8.90000000 | 0.13508916 | 1.20229352 |
8.85766604 | 0.02849758 | 0.25242204 |
8.85000000 | 0.01670654 | 0.14785287 |
8.80000000 | 0.11831077 | 1.04113477 |
8.76974929 | 0.02795500 | 0.24515834 |
8.75000000 | 0.01597213 | 0.13975613 |
8.68270516 | 0.02803204 | 0.24339393 |
8.60000000 | 0.19870058 | 1.70882498 |
8.59652499 | 0.02878359 | 0.24743885 |
8.55000000 | 0.01699751 | 0.14532871 |
8.51120019 | 0.03027545 | 0.25768041 |
8.50000000 | 0.11727389 | 0.99682806 |
8.45000000 | 0.01698997 | 0.14356524 |
8.42672229 | 0.02986420 | 0.25165731 |
8.40000000 | 0.35143783 | 2.95207777 |
8.35000000 | 0.01869050 | 0.15606567 |
8.34308287 | 0.03016508 | 0.25166976 |
8.30000000 | 0.11544244 | 0.95817225 |
8.26027362 | 0.02929682 | 0.24199974 |
8.25000000 | 0.01698642 | 0.14013796 |
8.20000000 | 0.01710823 | 0.14028748 |
8.17828629 | 0.02993266 | 0.24479786 |
8.15000000 | 0.01858356 | 0.15145601 |
8.11000000 | 0.01500000 | 0.12165000 |
8.10000000 | 0.22334705 | 1.80911110 |
8.09711272 | 0.02900299 | 0.23484047 |
8.09000000 | 0.01500000 | 0.12135000 |
8.08000000 | 0.01500000 | 0.12120000 |
8.07000000 | 0.01500000 | 0.12105000 |
8.06000000 | 0.01500000 | 0.12090000 |
8.05000000 | 0.03138448 | 0.25264506 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SEX(e) |
---|
23:00:04 | 売る | 9.49826255 | 0.00730447 |
23:00:02 | 売る | 9.50000000 | 0.00123718 |
23:00:02 | 売る | 9.50000000 | 0.00027493 |
23:00:02 | 売る | 9.50000000 | 0.00112222 |
23:00:01 | 売る | 9.50000000 | 0.00014744 |
23:00:01 | 売る | 9.50000000 | 0.00205996 |
23:00:01 | 売る | 9.50000000 | 0.00108352 |
23:00:01 | 売る | 9.50000000 | 0.00455434 |
23:00:01 | 売る | 9.50000000 | 0.00580226 |
23:00:00 | 売る | 9.55000000 | 0.00228809 |
23:00:00 | 売る | 9.55000000 | 0.00176977 |
23:00:00 | 売る | 9.55000000 | 0.00068267 |
23:00:00 | 売る | 9.55000000 | 0.00077904 |
23:00:00 | 売る | 9.55000000 | 0.00175755 |
23:00:00 | 売る | 9.55000000 | 0.00431085 |
23:00:00 | 売る | 9.55000000 | 0.00220461 |
23:00:00 | 売る | 9.55000000 | 0.00155715 |
22:59:59 | 売る | 9.60000000 | 0.01501860 |
22:48:40 | 買う | 9.75490000 | 0.11137234 |
19:17:50 | 買う | 9.75490000 | 0.06647790 |
16:13:27 | 買う | 9.75490000 | 0.10848938 |
15:54:04 | 買う | 9.75490000 | 1.00000000 |
15:54:04 | 買う | 9.75490000 | 1.00000000 |
15:53:57 | 買う | 9.75490000 | 1.00000000 |
15:52:47 | 買う | 9.75490000 | 0.12462401 |
15:51:37 | 買う | 9.75000000 | 0.01484682 |
15:51:37 | 買う | 9.70000000 | 0.00226174 |
15:51:37 | 買う | 9.70000000 | 0.00174939 |
15:51:37 | 買う | 9.70000000 | 0.00067481 |
15:51:37 | 買う | 9.70000000 | 0.00077007 |
15:51:37 | 買う | 9.70000000 | 0.00173731 |
15:51:37 | 買う | 9.70000000 | 0.00426120 |
20:32:55 | 売る | 9.55000000 | 0.00016535 |
20:32:55 | 売る | 9.55000000 | 0.00226174 |
20:32:55 | 売る | 9.55000000 | 0.00174939 |
20:32:55 | 売る | 9.55000000 | 0.00067481 |
20:32:55 | 売る | 9.55000000 | 0.00077007 |
20:32:55 | 売る | 9.55000000 | 0.00173731 |
20:32:55 | 売る | 9.55000000 | 0.00426120 |
20:32:53 | 売る | 9.60000000 | 0.01484682 |
19:11:45 | 買う | 9.75490000 | 0.01010000 |
19:04:22 | 買う | 9.75490000 | 0.01010000 |
19:02:43 | 買う | 9.75490000 | 0.01010000 |
19:02:13 | 買う | 9.75490000 | 0.01010000 |
18:59:58 | 買う | 9.75490000 | 0.01010000 |
13:18:59 | 買う | 9.75490000 | 0.01010000 |
13:11:05 | 買う | 9.75490000 | 0.01010000 |
13:09:30 | 買う | 9.75490000 | 0.01010000 |
13:06:02 | 買う | 9.75490000 | 0.01010000 |
12:57:41 | 買う | 9.75490000 | 0.01010000 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"