通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05328000 | + 1.8% | 2868.9 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 890.9 | YoChat Token |
ZEC | 0.00035992 | + 2% | 420.5 | Zcash |
LTC | 0.00118222 | - 1.3% | 183.1 | Litecoin |
DASH | 0.00039880 | + 1.3% | 169 | DASH |
ETC | 0.00027900 | + 2.2% | 88.6 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 13 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3% | 12.8 | SHIBA INU |
ETH-BTC | 0.05331008 | + 1.9% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012127 | + 3.4% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | + 1.2% | 2.9 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 7.2% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00020598 | - 3.4% | 2.6 | FLOKI BEP20 |
ETH-USDT | T3536.8799974 | + 0.9% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012114 | + 3.3% | 2.2 | TON Coin |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
BTC-USDTb | T66169.91 | - 1.4% | 1.8 | Bitcoin |
BTC-USDTt | T66120.37 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66219.87 | - 1.2% | 1.4 | Bitcoin |
BIG-BTC | 0.13028905 | - 0.3% | 1.1 | BIG |
BTC-RUR | R5934631.05 | - 1.2% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
BNB-BTC | 0.00913137 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003873 | - 4.6% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13667620 | - 3.7% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
USDT-RUBLIX | 113135.10388 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5965596.80 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.3 | Pork |
USDTe-USDTb | T0.99722289 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.34 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
BONUS-DOGE | D0.00399371 | - 0.3% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $69306.93 | - 1% | 0.2 | Bitcoin |
- SEV / RUR
- Last: 0.62994973
- 24High: 0.66880371
- 24Low: 0.62994973
- 24V: 1.7 SEV
価格 | SEV | RUR |
---|
0.64254873 | 0.35716873 | 0.22949831 |
0.64899028 | 0.35362365 | 0.22949831 |
0.65549643 | 0.35026937 | 0.22960032 |
0.66206779 | 0.34956018 | 0.23143253 |
0.66870503 | 0.34885241 | 0.23327936 |
0.67540880 | 0.34290157 | 0.23159873 |
0.68217979 | 0.33949810 | 0.23159874 |
0.68901864 | 0.36901942 | 0.25426125 |
0.69592607 | 0.36535671 | 0.25426125 |
0.70290274 | 0.36173036 | 0.25426126 |
0.70994935 | 0.36067454 | 0.25606065 |
0.71706660 | 0.35472754 | 0.25436327 |
0.72425521 | 0.35386395 | 0.25628780 |
0.73151588 | 0.35314632 | 0.25833214 |
0.73884935 | 0.35432811 | 0.26179509 |
0.74625632 | 0.34572512 | 0.25799955 |
0.75373754 | 0.34547099 | 0.26039445 |
0.76129377 | 0.33919799 | 0.25822931 |
0.76892576 | 0.33583129 | 0.25822932 |
0.77663426 | 0.30795584 | 0.23916905 |
0.78442003 | 0.27647695 | 0.21687405 |
0.79228385 | 0.27375285 | 0.21688996 |
0.80022651 | 0.27103681 | 0.21689084 |
0.80824879 | 0.26837005 | 0.21690976 |
0.81635150 | 0.26570810 | 0.21691120 |
0.82453544 | 0.26309158 | 0.21692833 |
0.83280141 | 0.26048280 | 0.21693044 |
0.84115026 | 0.25589028 | 0.21524217 |
0.84958280 | 0.25729788 | 0.21859585 |
0.85809988 | 0.25474697 | 0.21859834 |
0.86670235 | 0.25223905 | 0.21861617 |
0.87539106 | 0.25175139 | 0.22038091 |
0.88416686 | 0.25135225 | 0.22223732 |
0.89303065 | 0.24885759 | 0.22223745 |
0.90198329 | 0.24446972 | 0.22050760 |
0.91102568 | 0.23638497 | 0.21535277 |
0.92015873 | 0.23634151 | 0.21747170 |
0.92938334 | 0.23214320 | 0.21575002 |
0.93870042 | 0.03447823 | 0.03236472 |
0.94811089 | 0.22575627 | 0.21404197 |
0.95761572 | 0.22351553 | 0.21404198 |
0.96721583 | 0.22129703 | 0.21404199 |
0.97691219 | 0.22084894 | 0.21575002 |
0.98670574 | 0.21865691 | 0.21575002 |
0.99659747 | 0.21995555 | 0.21920714 |
1.00658837 | 0.21095757 | 0.21234743 |
1.01667943 | 0.20886372 | 0.21234744 |
1.02687165 | 0.20679897 | 0.21235599 |
1.03716605 | 0.20312542 | 0.21067478 |
1.04756365 | 0.20110932 | 0.21067481 |
価格 | SEV | RUR |
---|
0.62369716 | 0.36074935 | 0.22499834 |
0.61750664 | 0.01969331 | 0.01216074 |
0.61137757 | 0.35969938 | 0.21991213 |
0.60530934 | 0.36330535 | 0.21991212 |
0.59930134 | 0.33372194 | 0.20000000 |
0.59335297 | 0.33706750 | 0.20000000 |
0.58746364 | 0.34044661 | 0.20000000 |
0.58163276 | 0.34385959 | 0.20000000 |
0.57585976 | 0.34730679 | 0.20000000 |
0.57014405 | 0.35078855 | 0.20000000 |
0.56448508 | 0.35430521 | 0.20000000 |
0.55888227 | 0.35785713 | 0.20000000 |
0.55333508 | 0.36144465 | 0.20000000 |
0.54784294 | 0.36506814 | 0.20000000 |
0.54240532 | 0.36872795 | 0.20000000 |
0.53702167 | 0.37242445 | 0.20000000 |
0.53169146 | 0.37615801 | 0.20000000 |
0.52955020 | 56.65185283 | 29.99999999 |
0.52955019 | 71.7590100 | 37.99999737 |
0.52641414 | 0.37992901 | 0.20000000 |
0.52118921 | 0.38373780 | 0.20000000 |
0.51601613 | 0.38758479 | 0.20000000 |
0.51089440 | 0.39147034 | 0.20000000 |
0.50582351 | 0.39539483 | 0.20000000 |
0.50080295 | 0.39935867 | 0.20000000 |
0.49583222 | 0.40336226 | 0.20000000 |
0.49091083 | 0.40740597 | 0.20000000 |
0.48603828 | 0.41149023 | 0.20000000 |
0.48121409 | 0.41561543 | 0.20000000 |
0.47643780 | 0.41978198 | 0.20000000 |
0.47170891 | 0.42399030 | 0.20000000 |
0.46702695 | 0.42824082 | 0.20000000 |
0.46239147 | 0.43253394 | 0.20000000 |
0.45551001 | 50.0554000 | 22.80073575 |
0.45450020 | 39.9120000 | 18.14001198 |
0.45200000 | 1.33185840 | 0.60199999 |
0.45100001 | 22.17294851 | 9.99999999 |
0.45100000 | 0.66740576 | 0.30099999 |
0.45000020 | 111.11106172 | 49.99999999 |
0.45000019 | 1233.33281259 | 554.99999999 |
0.44919590 | 79.0480100 | 35.50804199 |
0.40428423 | 148.410440 | 60.00000045 |
0.38948137 | 102.700680 | 40.00000154 |
0.35159039 | 170.653130 | 60.00000053 |
0.33383760 | 119.818740 | 40.00000059 |
0.27935735 | 178.982220 | 49.99999867 |
0.23020023 | 1.00000000 | 0.23020023 |
0.23010000 | 0.47848761 | 0.11009999 |
0.23000500 | 0.47825047 | 0.10999999 |
0.23000000 | 4.34782608 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SEV |
---|
00:13:22 | 売る | 0.62994973 | 0.35716873 |
00:13:22 | 売る | 0.63626498 | 0.35362365 |
00:13:22 | 売る | 0.64264355 | 0.06151497 |
00:13:21 | 売る | 0.64908606 | 0.04345579 |
21:22:27 | 売る | 0.64908606 | 0.18724726 |
21:22:27 | 売る | 0.65559316 | 0.00377656 |
14:31:36 | 売る | 0.65559316 | 0.34507585 |
14:31:36 | 売る | 0.66216549 | 0.00023170 |
10:50:16 | 売る | 0.66216549 | 0.34266987 |
10:50:16 | 売る | 0.66880371 | 0.00093832 |
18:09:00 | 売る | 0.66880371 | 0.33855978 |
21:26:19 | 買う | 0.68217979 | 0.33681036 |
21:26:19 | 買う | 0.67540880 | 0.34018689 |
21:26:19 | 買う | 0.66870503 | 0.34609061 |
07:03:59 | 売る | 0.64908606 | 0.11885713 |
07:03:59 | 売る | 0.65559316 | 0.11083275 |
02:20:55 | 売る | 0.65559316 | 0.17138503 |
02:20:54 | 売る | 0.65559316 | 0.06387283 |
02:20:54 | 売る | 0.66216549 | 0.21834494 |
14:38:32 | 売る | 0.66216549 | 0.12184195 |
14:38:31 | 売る | 0.66880371 | 0.02948541 |
00:12:53 | 売る | 0.66880371 | 0.30732495 |
00:12:51 | 売る | 0.67550847 | 0.36901942 |
00:12:50 | 売る | 0.68228046 | 0.36535671 |
00:12:49 | 売る | 0.68912033 | 0.36173036 |
00:12:49 | 売る | 0.69602877 | 0.05966071 |
20:10:52 | 売る | 0.69602877 | 0.30101383 |
20:10:49 | 売る | 0.70300647 | 0.35472754 |
20:10:48 | 売る | 0.71005412 | 0.35386395 |
20:10:46 | 売る | 0.71717243 | 0.35314631 |
20:10:46 | 売る | 0.72436210 | 0.00594717 |
20:10:34 | 売る | 0.72436210 | 0.34838094 |
20:10:31 | 売る | 0.73162384 | 0.34261455 |
20:10:28 | 売る | 0.73895837 | 0.34547099 |
20:10:26 | 売る | 0.74636644 | 0.33919799 |
20:10:26 | 売る | 0.75384878 | 0.00253968 |
18:07:02 | 売る | 0.75384878 | 0.33329161 |
18:07:00 | 売る | 0.76140613 | 0.30795584 |
18:06:57 | 売る | 0.76903924 | 0.27647695 |
18:06:56 | 売る | 0.77674887 | 0.27375285 |
18:06:55 | 売る | 0.78453579 | 0.01020490 |
18:04:49 | 売る | 0.78453579 | 0.26083191 |
18:04:47 | 売る | 0.79240077 | 0.26837005 |
18:04:45 | 売る | 0.80034460 | 0.26570810 |
18:04:44 | 売る | 0.80836807 | 0.26309158 |
18:04:44 | 売る | 0.81647197 | 0.00466384 |
15:24:03 | 売る | 0.81647197 | 0.25581896 |
15:24:01 | 売る | 0.82465711 | 0.25589028 |
15:23:58 | 売る | 0.83292431 | 0.25729788 |
15:23:56 | 売る | 0.84127439 | 0.25474697 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)