通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242514 | + 0.7% | 2627.5 | Ethereum |
ZEC | 0.00035206 | - 0.4% | 421.1 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 321.6 | YoChat Token |
LTC | 0.00119000 | + 2.7% | 192.9 | Litecoin |
DASH | 0.00039458 | - 0.5% | 170.1 | DASH |
ETC | 0.00027200 | - 0.4% | 79.8 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011771 | + 4.2% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66842.46 | - 1.3% | 2.5 | Bitcoin |
BTC-USDTt | T67039.74 | - 0.3% | 1.9 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66887.48 | - 1% | 1.6 | Bitcoin |
ETH-USDT | T3505.5195821 | + 0.3% | 1.6 | Ethereum |
TON-BTC | 0.00011805 | + 4.9% | 1.5 | TON Coin |
NOT-BTC | 0.00000029 | + 7.5% | 1.5 | Notcoin |
BTC-RUR | R6004157.87 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112822.22307 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | + 0.7% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
DOGE-ETH | E0.00004061 | - 1% | 0.3 | Dogecoin |
BTC | R5974196.48 | - 1.6% | 0.3 | Bitcoin |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99723812 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14278383 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.2% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R89.84 | + 0.7% | 0.2 | USDT ERC20 |
- SCAN / WAVES
- Last: 0.00000383
- 24High: 0.00000383
- 24Low: 0.00000383
- 24V: 0 WAVES
価格 | SCAN | WAVES |
---|
0.00000390 | 941.000000 | 0.00366990 |
0.00000396 | 23000.0000 | 0.09108000 |
0.00000400 | 941.000000 | 0.00376400 |
0.00000410 | 941.000000 | 0.00385810 |
0.00000420 | 941.000000 | 0.00395220 |
0.00000425 | 30000.0000 | 0.12750000 |
0.00000430 | 2441.00000 | 0.01049630 |
0.00000436 | 154690.17706235 | 0.67444917 |
0.00000438 | 4566.21004566 | 0.01999999 |
0.00000440 | 941.000000 | 0.00414040 |
0.00000450 | 941.000000 | 0.00423450 |
0.00000460 | 941.000000 | 0.00432860 |
0.00000470 | 941.000000 | 0.00442270 |
0.00000480 | 941.000000 | 0.00451680 |
0.00000490 | 941.000000 | 0.00461090 |
0.00000500 | 2561.56819486 | 0.01280784 |
0.00000510 | 941.000000 | 0.00479910 |
0.00000520 | 941.000000 | 0.00489320 |
0.00000530 | 941.000000 | 0.00498730 |
0.00000540 | 941.000000 | 0.00508140 |
0.00000550 | 941.000000 | 0.00517550 |
0.00000560 | 941.000000 | 0.00526960 |
0.00000570 | 941.000000 | 0.00536370 |
0.00000580 | 941.000000 | 0.00545780 |
0.00000590 | 941.000000 | 0.00555190 |
0.00000600 | 1158.6874525 | 0.00695212 |
0.00000679 | 200000.000 | 1.35800000 |
0.00000680 | 95068.0000 | 0.64646240 |
0.00000798 | 500000.000 | 3.99000000 |
0.00000799 | 300000.000 | 2.39700000 |
0.00000800 | 270.000000 | 0.00216000 |
0.00000850 | 75.0000000 | 0.00063750 |
0.00000899 | 300000.000 | 2.69700000 |
0.00000925 | 50000.0000 | 0.46250000 |
0.00000929 | 30000.0000 | 0.27870000 |
0.00000990 | 100.000000 | 0.00099000 |
0.00000998 | 200000.000 | 1.99600000 |
0.00000999 | 200000.000 | 1.99800000 |
0.00001000 | 100080.000 | 1.00080000 |
0.00001100 | 100.000000 | 0.00110000 |
0.00001129 | 164.062500 | 0.00185226 |
0.00001138 | 20.00000001 | 0.00022760 |
0.00001139 | 2000000.00 | 22.7800000 |
0.00001369 | 10000.0000 | 0.13690000 |
0.00002129 | 22.70289855 | 0.00048334 |
0.00003830 | 10000.0000 | 0.38300000 |
0.00004000 | 3200.00000 | 0.12800000 |
0.00005000 | 600.000000 | 0.03000000 |
0.00006999 | 5154.63917526 | 0.36077319 |
0.00008000 | 170.000000 | 0.01360000 |
価格 | SCAN | WAVES |
---|
0.00000360 | 989.31111111 | 0.00356151 |
0.00000350 | 990.800000 | 0.00346780 |
0.00000340 | 992.3735294 | 0.00337406 |
0.00000335 | 979.2089552 | 0.00328034 |
0.00000330 | 965.6393939 | 0.00318660 |
0.00000320 | 1002.63537606 | 0.00320843 |
0.00000310 | 984.36451612 | 0.00305152 |
0.00000300 | 996.76666666 | 0.00299029 |
0.00000296 | 991.12837837 | 0.00293373 |
0.00000291 | 981.34364261 | 0.00285570 |
0.00000286 | 993.17482517 | 0.00284047 |
0.00000281 | 994.25266903 | 0.00279384 |
0.00000276 | 1023.72463767 | 0.00282547 |
0.00000271 | 988.77859778 | 0.00267958 |
0.00000266 | 1027.36842104 | 0.00273279 |
0.00000262 | 1017.55725189 | 0.00266599 |
0.00000257 | 1031.78599217 | 0.00265168 |
0.00000252 | 1088.09126981 | 0.00274198 |
0.00000247 | 1023.67836252 | 0.00252848 |
0.00000242 | 1079.44628096 | 0.00261225 |
0.00000237 | 1053.19589393 | 0.00249607 |
0.00000234 | 45077.90883416 | 0.10548230 |
0.00000233 | 1093.40343345 | 0.00254762 |
0.00000228 | 1111.77631575 | 0.00253484 |
0.00000223 | 1147.91928247 | 0.00255985 |
0.00000218 | 1167.30733939 | 0.00254472 |
0.00000216 | 246.92592592 | 0.00053335 |
0.00000213 | 1076.54929573 | 0.00229304 |
0.00000208 | 1057.58848272 | 0.00219978 |
0.00000203 | 1140.75862065 | 0.00231573 |
0.00000199 | 1117.74371856 | 0.00222430 |
0.00000194 | 1094.35567008 | 0.00212304 |
0.00000189 | 1062.8253968 | 0.00200873 |
0.00000184 | 1144.21195649 | 0.00210534 |
0.00000179 | 1024.74860332 | 0.00183429 |
0.00000174 | 998.98850573 | 0.00173823 |
0.00000169 | 979.72781063 | 0.00165573 |
0.00000165 | 990.93333332 | 0.00163503 |
0.00000160 | 992.750000 | 0.00158840 |
0.00000155 | 967.47741935 | 0.00149958 |
0.00000153 | 215686.27451 | 0.33000000 |
0.00000150 | 968.48666666 | 0.00145272 |
0.00000120 | 250000.000 | 0.30000000 |
0.00000100 | 310000.000 | 0.31000000 |
0.00000092 | 358695.65217 | 0.32999999 |
0.00000082 | 360000.000 | 0.29520000 |
0.00000081 | 1000000.00 | 0.81000000 |
0.00000080 | 62500.0000 | 0.05000000 |
0.00000079 | 56549.45264621 | 0.04467406 |
0.00000047 | 300000.000 | 0.14100000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SCAN |
---|
21:31:45 | 買う | 0.00000383 | 10000.0000 |
21:31:45 | 買う | 0.00000380 | 941.000000 |
21:31:45 | 買う | 0.00000379 | 10000.0000 |
21:31:45 | 買う | 0.00000370 | 941.000000 |
21:31:45 | 買う | 0.00000369 | 10000.0000 |
21:31:45 | 買う | 0.00000360 | 40.59912467 |
02:55:20 | 買う | 0.00000360 | 900.40087533 |
02:55:20 | 買う | 0.00000357 | 150.000000 |
02:55:20 | 買う | 0.00000357 | 2859.64706356 |
02:54:08 | 買う | 0.00000357 | 470.49953676 |
02:53:00 | 買う | 0.00000357 | 4999.99995009 |
02:51:50 | 買う | 0.00000357 | 470.49788839 |
02:50:52 | 買う | 0.00000357 | 8950.64204376 |
01:19:06 | 買う | 0.00000357 | 1361.10131317 |
00:56:12 | 買う | 0.00000357 | 830.26942482 |
18:42:16 | 買う | 0.00000357 | 79.61022319 |
18:42:15 | 買う | 0.00000357 | 9977.73255626 |
18:42:15 | 買う | 0.00000353 | 5097.26575574 |
18:42:13 | 買う | 0.00000353 | 4902.73424426 |
18:42:13 | 買う | 0.00000350 | 97.26570582 |
18:42:12 | 買う | 0.00000350 | 97.26261664 |
17:02:30 | 買う | 0.00000350 | 250.71669441 |
17:02:28 | 買う | 0.00000350 | 445.24094223 |
04:13:09 | 買う | 0.00000350 | 50.5140409 |
04:13:08 | 買う | 0.00000340 | 86.50335151 |
04:13:07 | 買う | 0.00000340 | 86.49759218 |
21:35:49 | 買う | 0.00000340 | 29.44967178 |
21:34:08 | 買う | 0.00000340 | 202.44804305 |
17:24:58 | 買う | 0.00000340 | 400.59879839 |
14:53:18 | 買う | 0.00000340 | 135.50254309 |
14:53:18 | 買う | 0.00000330 | 44.0002143 |
14:53:15 | 買う | 0.00000330 | 43.99685433 |
05:57:51 | 買う | 0.00000330 | 66.70188966 |
05:57:50 | 買う | 0.00000330 | 154.69666572 |
09:55:00 | 買う | 0.00000330 | 55.05649993 |
09:55:00 | 買う | 0.00000330 | 92.5312500 |
09:55:00 | 買う | 0.00000330 | 75.85022037 |
09:54:46 | 買う | 0.00000330 | 234.77287613 |
03:22:34 | 売る | 0.00000320 | 364.45212394 |
03:22:34 | 売る | 0.00000320 | 92.5312500 |
18:46:32 | 買う | 0.00000330 | 563.3737785 |
18:46:32 | 買う | 0.00000330 | 90.09004736 |
18:46:32 | 買う | 0.00000320 | 10.0485367 |
14:34:43 | 買う | 0.00000320 | 835.3106204 |
08:01:34 | 買う | 0.00000320 | 122.11826225 |
08:01:32 | 買う | 0.00000310 | 968.48238038 |
08:01:31 | 買う | 0.00000305 | 965.73913471 |
08:01:31 | 買う | 0.00000300 | 10.50836053 |
21:04:44 | 買う | 0.00000300 | 955.72188001 |
21:04:41 | 買う | 0.00000296 | 588.95047153 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz