通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05344854 | + 1.9% | 2936.9 | Ethereum |
ZEC | 0.00036739 | + 4.4% | 435.9 | Zcash |
YOCHAT-DOGE | D0.00000157 | + 4.7% | 302.8 | YoChat Token |
LTC | 0.00118387 | - 0.4% | 177.8 | Litecoin |
DASH | 0.00039499 | + 0.6% | 171.4 | DASH |
ETC | 0.00028050 | + 2.7% | 95 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.5 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.9% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000175 | + 1.2% | 6.1 | Tron Token |
ETH-BTC | 0.05342913 | + 1.9% | 5.7 | Ethereum |
BTC | T66299.99 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012142 | + 2.3% | 3.1 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
ETH-USDT | T3518.8468429 | + 0.7% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00020438 | - 4.6% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012133 | + 2.6% | 2.2 | TON Coin |
NOT-BTC | 0.00000030 | + 3.5% | 2 | Notcoin |
BTC-USDTt | T66122.72 | - 1.4% | 1.5 | Bitcoin |
BTC-USDT | T66085.85 | - 1.3% | 1.5 | Bitcoin |
BTC-USDTb | T66169.51 | - 1.5% | 1.4 | Bitcoin |
ETH-USDC | 3530.7268365 | + 0.7% | 1 | Ethereum |
BIG-BTC | 0.13016793 | - 0.2% | 1 | BIG |
BTC-RUR | R5929798.40 | - 1.3% | 1 | Bitcoin |
DOGE-ETH | E0.00003865 | - 4.9% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13645814 | - 4.2% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000208 | - 2.9% | 0.5 | Dogecoin |
USDT-RUR | R89.63 | - 0.2% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00400548 | + 0.2% | 0.3 | BONUS |
BTC | R5900083.27 | - 1.6% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02582575 | - 1.4% | 0.3 | YOSTEP |
USDT-RUBLIX | 113139.53404 | + 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R314414.52 | + 0.4% | 0.3 | Ethereum |
USDTe-USDTb | T0.99699785 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- PRGerc20 / RUR
- Last: 16.50000000
- 24High: 17.28110867
- 24Low: 15.95565403
- 24V: 0.4 PRG(e)
価格 | PRG(e) | RUR |
---|
16.50000000 | 0.04997404 | 0.82457166 |
16.60271184 | 0.01331620 | 0.22108503 |
16.76915405 | 0.01328921 | 0.22284880 |
16.93726483 | 0.01326281 | 0.22463572 |
17.00000000 | 0.06977672 | 1.18620424 |
17.10706091 | 0.01293194 | 0.22122748 |
17.27855921 | 0.01270490 | 0.21952236 |
17.32500000 | 0.00522211 | 0.09047305 |
17.45177678 | 0.01228277 | 0.21435616 |
17.50000000 | 0.06396659 | 1.11941532 |
17.62673085 | 0.01197030 | 0.21099725 |
17.80343884 | 0.01185148 | 0.21099709 |
17.98191832 | 0.01172903 | 0.21091045 |
18.00000000 | 0.06172103 | 1.11097854 |
18.16218706 | 0.01161288 | 0.21091529 |
18.34426300 | 0.01168494 | 0.21435161 |
18.50000000 | 0.06229954 | 1.15254149 |
18.52816424 | 0.01138738 | 0.21098724 |
18.71390910 | 0.01127602 | 0.21101841 |
18.90151605 | 0.01107595 | 0.20935224 |
19.00000000 | 0.05753902 | 1.09324138 |
19.09100376 | 0.01096647 | 0.20936092 |
19.28239108 | 0.01077412 | 0.20775079 |
19.47569707 | 0.01066718 | 0.20775076 |
19.50000000 | 0.05575862 | 1.08729309 |
19.67094094 | 0.01056130 | 0.20775070 |
19.86814214 | 0.01045648 | 0.20775083 |
20.00000000 | 0.05558198 | 1.11163960 |
20.06732027 | 0.01051858 | 0.21107971 |
20.26849517 | 0.01049740 | 0.21276650 |
20.47168684 | 0.01047616 | 0.21446466 |
20.50000000 | 0.06025190 | 1.23516395 |
20.67691551 | 0.01004760 | 0.20775337 |
20.88420159 | 0.00994787 | 0.20775332 |
21.00000000 | 0.05770110 | 1.21172310 |
21.09356572 | 0.00984913 | 0.20775327 |
21.30502874 | 0.00975137 | 0.20775321 |
21.50000000 | 0.05941931 | 1.27751516 |
21.51861166 | 0.00965459 | 0.20775337 |
21.73433575 | 0.00963505 | 0.20941141 |
21.95222248 | 0.00953941 | 0.20941125 |
22.00000000 | 0.05768133 | 1.26898926 |
22.17229352 | 0.00944474 | 0.20941154 |
22.39457078 | 0.00942561 | 0.21108249 |
22.50000000 | 0.05734136 | 1.29018060 |
22.61907636 | 0.00933207 | 0.21108280 |
22.84583261 | 0.00931304 | 0.21276415 |
23.00000000 | 0.05838844 | 1.34293412 |
23.07486209 | 0.00907518 | 0.20940852 |
23.30000000 | 0.03805257 | 0.88662488 |
価格 | PRG(e) | RUR |
---|
16.11560948 | 0.01366520 | 0.22022302 |
16.00000000 | 0.02510956 | 0.40175296 |
15.95565403 | 0.00013069 | 0.00208524 |
15.79728622 | 0.01339711 | 0.21163798 |
15.64049029 | 0.01397508 | 0.21857710 |
15.50000000 | 0.09868610 | 1.52963455 |
15.48525064 | 0.01411420 | 0.21856192 |
15.33155183 | 0.01414283 | 0.21683153 |
15.17937855 | 0.01439749 | 0.21854495 |
15.02871567 | 0.01465369 | 0.22022614 |
15.00000000 | 0.14389810 | 2.15847150 |
14.87954819 | 0.01422413 | 0.21164862 |
14.73186127 | 0.01414022 | 0.20831175 |
14.58564021 | 0.01428197 | 0.20831167 |
14.50000000 | 0.06164125 | 0.89379812 |
14.44087047 | 0.01408543 | 0.20340587 |
14.29753765 | 0.01421963 | 0.20330569 |
14.15562748 | 0.00407104 | 0.05762812 |
14.01512584 | 0.01569733 | 0.22000005 |
14.00000000 | 0.05488808 | 0.76843312 |
13.87601874 | 0.01585470 | 0.22000011 |
13.73829235 | 0.01601365 | 0.22000020 |
13.60193296 | 0.01763720 | 0.23990001 |
13.50000000 | 0.05334381 | 0.72014143 |
13.46692701 | 0.01633633 | 0.22000016 |
13.40000000 | 0.05337225 | 0.71518815 |
13.35000000 | 0.05300185 | 0.70757469 |
13.33326106 | 0.01661981 | 0.22159626 |
13.30000000 | 0.05263000 | 0.69997900 |
13.20092181 | 0.01678641 | 0.22159608 |
13.20000000 | 0.05321818 | 0.70247997 |
13.10000000 | 0.05406864 | 0.70829918 |
13.06989609 | 0.01873286 | 0.24483653 |
13.00000000 | 0.05836617 | 0.75876021 |
12.94017087 | 0.01814787 | 0.23483653 |
12.90000000 | 0.05862963 | 0.75632222 |
12.81173324 | 0.01807767 | 0.23160628 |
12.80000000 | 0.05565149 | 0.71233907 |
12.70000000 | 0.05570463 | 0.70744880 |
12.68457041 | 0.01904725 | 0.24160618 |
12.60000000 | 0.05460341 | 0.68800296 |
12.55866974 | 0.01991535 | 0.25011030 |
12.50000000 | 0.05581353 | 0.69766912 |
12.43401869 | 0.01931076 | 0.24011035 |
12.40000000 | 0.05427087 | 0.67295878 |
12.31060487 | 0.01868391 | 0.23001023 |
12.30000000 | 0.05288015 | 0.65042584 |
12.20000000 | 0.05290746 | 0.64547101 |
12.18841599 | 0.01723769 | 0.21010013 |
12.10000000 | 0.05293524 | 0.64051640 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | PRG(e) |
---|
12:00:16 | 買う | 16.5000000 | 0.00871092 |
12:00:16 | 買う | 16.5000000 | 0.00719991 |
12:00:16 | 買う | 16.5000000 | 0.00489017 |
12:00:16 | 買う | 16.5000000 | 0.00077345 |
12:00:16 | 買う | 16.5000000 | 0.00089648 |
12:00:16 | 買う | 16.5000000 | 0.00197536 |
12:00:16 | 買う | 16.43792167 | 0.00000001 |
12:00:13 | 買う | 16.43792167 | 0.01355700 |
11:58:38 | 売る | 15.95565403 | 0.01345347 |
11:58:38 | 売る | 16.0000000 | 0.00059208 |
11:58:38 | 売る | 16.0000000 | 0.00049933 |
11:58:38 | 売る | 16.0000000 | 0.00209549 |
11:58:38 | 売る | 16.0000000 | 0.00228649 |
11:58:38 | 売る | 16.0000000 | 0.01156925 |
11:58:38 | 売る | 16.0000000 | 0.00387741 |
11:58:38 | 売る | 16.0000000 | 0.00174998 |
11:58:38 | 売る | 16.0000000 | 0.00049785 |
11:58:38 | 売る | 16.0000000 | 0.00404623 |
11:58:38 | 売る | 16.0000000 | 0.00129951 |
11:58:38 | 売る | 16.0000000 | 0.01443593 |
11:58:38 | 売る | 16.0000000 | 0.00383985 |
11:58:38 | 売る | 16.0000000 | 0.00285487 |
11:58:38 | 売る | 16.0000000 | 0.00904069 |
11:58:37 | 売る | 16.0000000 | 0.00719991 |
11:58:37 | 売る | 16.0000000 | 0.00489017 |
11:58:37 | 売る | 16.0000000 | 0.00077345 |
11:58:37 | 売る | 16.0000000 | 0.00089648 |
11:58:37 | 売る | 16.0000000 | 0.00197536 |
11:58:37 | 売る | 16.00000098 | 0.06249999 |
11:58:37 | 売る | 16.11560948 | 0.01355701 |
11:58:37 | 売る | 16.27716847 | 0.01331620 |
23:21:26 | 売る | 16.4403471 | 0.00086329 |
23:21:26 | 売る | 16.5000000 | 0.00016701 |
23:21:26 | 売る | 16.5000000 | 0.00019291 |
23:21:25 | 売る | 16.5000000 | 0.00115465 |
23:21:25 | 売る | 16.5000000 | 0.00030454 |
23:21:25 | 売る | 16.5000000 | 0.00131913 |
23:21:25 | 売る | 16.5000000 | 0.00652839 |
23:21:25 | 売る | 16.5000000 | 0.00164175 |
23:21:25 | 売る | 16.5000000 | 0.00068573 |
23:21:25 | 売る | 16.5000000 | 0.00678009 |
23:21:25 | 売る | 16.5000000 | 0.00039762 |
23:21:25 | 売る | 16.5000000 | 0.00117004 |
23:21:25 | 売る | 16.5000000 | 0.00460229 |
23:21:25 | 売る | 16.5000000 | 0.00335964 |
23:21:24 | 売る | 16.5000000 | 0.00365240 |
23:21:24 | 売る | 16.5000000 | 0.00593807 |
23:21:24 | 売る | 16.5000000 | 0.00081512 |
23:21:24 | 売る | 16.5000000 | 0.00212105 |
23:21:24 | 売る | 16.5000000 | 0.00022844 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt