通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248400 | + 1.2% | 2763 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.7 | YoChat Token |
ZEC | 0.00036490 | - 0.6% | 408.8 | Zcash |
LTC | 0.00119493 | + 1.9% | 191.7 | Litecoin |
DASH | 0.00039900 | - 0.2% | 171.5 | DASH |
ETC | 0.00027325 | + 1.7% | 59 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 0.5% | 7.4 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 1.5% | 5.1 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.1% | 3.9 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000174 | + 0.6% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00020707 | - 1.8% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 24% | 2.4 | Notcoin |
BTC-USDTb | T66869.00 | - 0.4% | 2.4 | Bitcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011864 | + 6.1% | 2 | TON Coin |
BTC-USDTt | T66710.98 | - 1.1% | 1.9 | Bitcoin |
ETH-USDT | T3482.3026041 | - 0.1% | 1.3 | Ethereum |
BIG-BTC | 0.13030386 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66738.99 | + 0.2% | 1 | Bitcoin |
USDT-RUBLIX | 113132.18433 | + 2.2% | 0.9 | USDT ERC20 |
BTC-RUR | R5995254.41 | - 0.6% | 0.8 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.9% | 0.8 | Ripple |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399871 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.2% | 0.3 | Ethereum |
USDTe-USDTb | T1.00250639 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004047 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
USDT-RUR | R89.84 | + 0.3% | 0.2 | USDT ERC20 |
USDT | R89.83 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14059777 | - 1.1% | 0.2 | Dogecoin |
BTC | T67220.83 | + 0.3% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600478 | - 0.9% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- POLLerc20 / RUR
- Last: 0.10994640
- 24High: 0.11400000
- 24Low: 0.10994640
- 24V: 7.67 POLL(e)
価格 | POLL(e) | RUR |
---|
0.11214533 | 1.93849293 | 0.21739292 |
0.11326961 | 1.90405833 | 0.21567194 |
0.11440514 | 1.88515895 | 0.21567187 |
0.11555206 | 1.86644787 | 0.21567189 |
0.11671049 | 1.86266902 | 0.21739301 |
0.11788053 | 1.84418080 | 0.21739301 |
0.11906229 | 1.82587599 | 0.21739297 |
0.12025589 | 1.79344124 | 0.21567187 |
0.12146146 | 1.80409264 | 0.21912772 |
0.12267912 | 1.75801663 | 0.21567193 |
0.12390898 | 1.74056693 | 0.21567187 |
0.12515118 | 1.72329106 | 0.21567190 |
0.12640583 | 1.70618632 | 0.21567189 |
0.12767306 | 1.68925161 | 0.21567192 |
0.12895298 | 1.67248457 | 0.21567186 |
0.13024575 | 1.64277486 | 0.21396444 |
0.13155148 | 1.62646978 | 0.21396450 |
0.13287029 | 1.61032569 | 0.21396444 |
0.13420233 | 1.59434224 | 0.21396444 |
0.13554772 | 1.57851746 | 0.21396444 |
0.13690660 | 1.57532158 | 0.21567192 |
0.13827910 | 1.54733766 | 0.21396445 |
0.13966535 | 1.54420474 | 0.21567189 |
0.14106551 | 1.51677406 | 0.21396450 |
0.14247969 | 1.50171889 | 0.21396444 |
0.14390806 | 0.98818080 | 0.14220718 |
0.14535075 | 1.46040213 | 0.21227054 |
0.14680790 | 1.45744504 | 0.21396444 |
0.14827966 | 1.45449422 | 0.21567190 |
0.14976618 | 1.41734642 | 0.21227055 |
0.15126759 | 1.40327859 | 0.21227057 |
0.15278405 | 1.38935015 | 0.21227054 |
0.15431572 | 1.37555998 | 0.21227052 |
0.15586275 | 1.36190692 | 0.21227055 |
0.15742529 | 1.33771435 | 0.21059006 |
0.15900349 | 1.31395123 | 0.20892283 |
0.16059751 | 1.30090963 | 0.20892284 |
0.16220750 | 1.28799733 | 0.20892282 |
0.16383365 | 1.27521320 | 0.20892283 |
0.16547609 | 1.26255598 | 0.20892282 |
0.16713500 | 1.25002441 | 0.20892282 |
0.16881054 | 1.22781934 | 0.20726884 |
0.17050288 | 1.21563244 | 0.20726883 |
0.17221217 | 1.20356665 | 0.20726882 |
0.17393861 | 1.19162068 | 0.20726884 |
0.17568236 | 1.17979314 | 0.20726884 |
0.17744358 | 1.16808300 | 0.20726882 |
0.17922247 | 1.15648907 | 0.20726882 |
0.18101919 | 1.14501025 | 0.20726882 |
0.18283391 | 1.14269189 | 0.20892282 |
価格 | POLL(e) | RUR |
---|
0.10885512 | 1.95792710 | 0.21313038 |
0.10777467 | 1.97755548 | 0.21313038 |
0.10670494 | 1.99738006 | 0.21313031 |
0.10564583 | 2.01740418 | 0.21313033 |
0.10459723 | 2.03762919 | 0.21313036 |
0.10355904 | 2.05805683 | 0.21313038 |
0.10253116 | 2.07868895 | 0.21313038 |
0.10151348 | 2.09952727 | 0.21313031 |
0.10050590 | 2.12199741 | 0.21327325 |
0.09950832 | 2.12693601 | 0.21164782 |
0.09852064 | 1.22346794 | 0.12053684 |
0.09754276 | 2.15261778 | 0.20997227 |
0.09657459 | 2.17419851 | 0.20997232 |
0.09561602 | 2.19599550 | 0.20997234 |
0.09466697 | 2.43674293 | 0.23067906 |
0.09372735 | 2.50060873 | 0.23437542 |
0.09279705 | 2.50568277 | 0.23251996 |
0.09187599 | 2.53080157 | 0.23251989 |
0.09096406 | 2.53615405 | 0.23069886 |
0.09006119 | 2.54129953 | 0.22887245 |
0.08916728 | 2.56677617 | 0.22887244 |
0.08828224 | 2.59418292 | 0.22902027 |
0.08740599 | 2.61832901 | 0.22885763 |
0.08653843 | 2.64457825 | 0.22885764 |
0.08567949 | 2.67228551 | 0.22896005 |
0.08482907 | 2.73845663 | 0.23230072 |
0.08398709 | 2.76711956 | 0.23240231 |
0.08315347 | 2.77578037 | 0.23081576 |
0.08232812 | 2.80360841 | 0.23081580 |
0.08151096 | 2.83171453 | 0.23081576 |
0.08070192 | 2.83947903 | 0.22915140 |
0.07990090 | 2.84524529 | 0.22733765 |
0.07910784 | 2.87380252 | 0.22734030 |
0.07832264 | 2.90261321 | 0.22734032 |
0.07754524 | 2.93173868 | 0.22734237 |
0.07677556 | 2.93979281 | 0.22570423 |
0.07601352 | 2.96793820 | 0.22560342 |
0.07525904 | 2.97395980 | 0.22381735 |
0.07451204 | 3.00377442 | 0.22381735 |
0.07377246 | 3.05809769 | 0.22560338 |
0.07304022 | 3.06430265 | 0.22381733 |
0.07231525 | 3.07051971 | 0.22204540 |
0.07159748 | 3.10130189 | 0.22204540 |
0.07088683 | 3.13239286 | 0.22204540 |
0.07018323 | 3.16379369 | 0.22204526 |
0.06948661 | 3.17107671 | 0.22034737 |
0.06879691 | 3.20286726 | 0.22034737 |
0.06811405 | 3.23497678 | 0.22034737 |
0.06743798 | 3.26740763 | 0.22034737 |
0.06676861 | 3.45008501 | 0.23035738 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | POLL(e) |
---|
16:29:21 | 売る | 0.10994640 | 1.93849293 |
16:29:21 | 売る | 0.11104863 | 1.90405833 |
16:29:20 | 売る | 0.11216190 | 1.88515895 |
16:29:20 | 売る | 0.11328633 | 0.00877031 |
11:09:33 | 売る | 0.11328633 | 1.85767756 |
11:09:33 | 売る | 0.11400000 | 0.07311084 |
22:16:45 | 売る | 0.11400000 | 35.01460845 |
22:16:42 | 売る | 0.11442204 | 1.86266901 |
22:16:42 | 売る | 0.11556914 | 0.03369023 |
16:04:39 | 売る | 0.11556914 | 1.81049057 |
16:04:39 | 売る | 0.11672773 | 0.01816210 |
08:00:36 | 売る | 0.11672773 | 1.80771389 |
08:00:36 | 売る | 0.11789793 | 0.15553958 |
03:03:51 | 売る | 0.11789793 | 1.63790166 |
03:03:51 | 売る | 0.11907986 | 0.40496259 |
10:46:31 | 売る | 0.11907986 | 1.39913005 |
10:46:29 | 売る | 0.12027364 | 1.75801662 |
10:46:28 | 売る | 0.12147939 | 1.74056692 |
10:46:26 | 売る | 0.12269723 | 1.72329105 |
10:46:26 | 売る | 0.12392728 | 0.61872832 |
05:52:42 | 売る | 0.12392728 | 1.08745800 |
05:52:42 | 売る | 0.12516966 | 0.08064928 |
20:42:11 | 売る | 0.12516966 | 1.60860233 |
20:42:11 | 売る | 0.12642449 | 1.67248457 |
20:42:11 | 売る | 0.12769191 | 0.08635391 |
03:52:40 | 売る | 0.12769191 | 1.55642095 |
03:52:40 | 売る | 0.12897203 | 1.62646978 |
03:52:40 | 売る | 0.13026499 | 0.04167266 |
03:52:35 | 売る | 0.13026499 | 1.56865303 |
03:52:35 | 売る | 0.13157091 | 1.59434224 |
03:52:35 | 売る | 0.13288992 | 0.06156812 |
09:31:05 | 売る | 0.13288992 | 1.51694934 |
02:47:11 | 売る | 0.13422215 | 1.57532158 |
02:47:11 | 売る | 0.13554772 | 0.06875334 |
10:54:41 | 売る | 0.13554772 | 0.36522601 |
10:54:41 | 売る | 0.13556774 | 1.54733766 |
10:54:41 | 売る | 0.13692681 | 0.02825758 |
02:24:55 | 売る | 0.13692681 | 1.51594716 |
06:19:20 | 売る | 0.13966535 | 194.97598279 |
06:15:34 | 買う | 0.13966535 | 1.53197952 |
06:15:34 | 買う | 0.13827910 | 1.53508769 |
06:15:33 | 買う | 0.13729718 | 158.03283722 |
09:40:48 | 買う | 0.13690660 | 1.56285002 |
18:26:17 | 買う | 0.13554772 | 0.56602065 |
18:26:15 | 買う | 0.13554772 | 1.00000000 |
16:44:07 | 売る | 0.13288992 | 1.56602065 |
16:44:07 | 売る | 0.13422215 | 1.56285002 |
16:44:07 | 売る | 0.13556774 | 1.53508769 |
16:44:07 | 売る | 0.13692681 | 1.53197952 |
16:44:07 | 売る | 0.13829951 | 1.51677406 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account