通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243004 | + 0.9% | 2677.3 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.1 | YoChat Token |
ZEC | 0.00035210 | - 4% | 412.7 | Zcash |
LTC | 0.00119174 | + 1.8% | 188.3 | Litecoin |
DASH | 0.00039900 | - 0.2% | 179 | DASH |
ETC | 0.00027325 | + 0.7% | 73.9 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
BTC-USDTb | T67023.19 | - 1.1% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00021201 | - 2% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.1 | Notcoin |
ETH-USDT | T3504.5132818 | + 0.1% | 2 | Ethereum |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 1.5% | 1.5 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030524 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66887.10 | - 1.4% | 1.2 | Bitcoin |
BTC-RUR | R5997854.48 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.74667 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399894 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004064 | - 1% | 0.3 | Dogecoin |
BTC | R6010080.36 | - 0.9% | 0.3 | Bitcoin |
BTC | T67387.56 | + 0.4% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.14204869 | - 0.8% | 0.2 | Dogecoin |
USDT | R90.05 | + 1% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- PLBTerc20 / RUR
- Last: 27.06780834
- 24High: 27.06780834
- 24Low: 27.06780834
- 24V: 0 PLBT(e)
価格 | PLBT(e) | RUR |
---|
27.33916314 | 0.01094585 | 0.29925037 |
27.61323826 | 0.01068499 | 0.29504717 |
27.89006099 | 0.01057893 | 0.29504700 |
28.16965886 | 0.01038382 | 0.29250866 |
28.45205970 | 0.01028075 | 0.29250851 |
28.73729161 | 0.01032377 | 0.29667718 |
29.02538297 | 0.01015812 | 0.29484332 |
29.31636244 | 0.01043176 | 0.30582125 |
29.61025898 | 0.01032824 | 0.30582186 |
29.90710183 | 0.01010452 | 0.30219690 |
30.20692053 | 0.00950527 | 0.28712493 |
30.50974492 | 0.00946916 | 0.28890165 |
30.81560513 | 0.00937518 | 0.28890184 |
31.12453158 | 0.00858172 | 0.26710201 |
31.43655501 | 0.00849653 | 0.26710163 |
31.75170648 | 0.00841221 | 0.26710202 |
32.07001734 | 0.00243190 | 0.07799107 |
32.39151927 | 0.00752871 | 0.24386635 |
32.71624426 | 0.00734152 | 0.24018696 |
33.00000000 | 0.02067084 | 0.68213772 |
33.04422462 | 0.00715402 | 0.23639904 |
33.37549299 | 0.00708301 | 0.23639895 |
33.71008231 | 0.00695719 | 0.23452744 |
34.00000000 | 0.01000000 | 0.34000000 |
34.04802590 | 0.00688814 | 0.23452756 |
34.38935736 | 0.00681677 | 0.23442433 |
34.73411068 | 0.00674911 | 0.23442433 |
35.00000000 | 0.04133939 | 1.44687865 |
35.08232015 | 0.00653842 | 0.22938294 |
35.43402041 | 0.00647352 | 0.22938283 |
35.78924647 | 0.00640927 | 0.22938294 |
36.00000000 | 0.03133939 | 1.12821804 |
36.14803368 | 0.00634566 | 0.22938313 |
36.51041773 | 0.00628267 | 0.22938290 |
36.87643467 | 0.00622031 | 0.22938285 |
37.00000000 | 0.03058657 | 1.13170309 |
37.24612094 | 0.00615857 | 0.22938284 |
37.61951331 | 0.00614610 | 0.23121329 |
37.99664894 | 0.00608510 | 0.23121340 |
38.00000000 | 0.01000000 | 0.38000000 |
38.37756536 | 0.00602470 | 0.23121331 |
38.76230046 | 0.00644551 | 0.24984279 |
39.00000000 | 0.01000000 | 0.39000000 |
39.15089253 | 0.00638153 | 0.24984259 |
39.54338024 | 0.00631820 | 0.24984298 |
39.93980263 | 0.00625548 | 0.24984263 |
40.00000000 | 0.01000000 | 0.40000000 |
40.34019916 | 0.00619340 | 0.24984298 |
40.74460967 | 0.00613192 | 0.24984268 |
41.00000000 | 0.03439024 | 1.40999984 |
価格 | PLBT(e) | RUR |
---|
26.53706700 | 0.04875808 | 1.29389643 |
26.27367342 | 0.01210186 | 0.31796031 |
26.01289414 | 0.01129395 | 0.29378832 |
25.75470323 | 0.01149821 | 0.29613298 |
25.49907499 | 0.01161347 | 0.29613274 |
25.24598400 | 0.01158574 | 0.29249340 |
24.99540505 | 0.01155859 | 0.28891163 |
24.74731323 | 0.01167015 | 0.28880485 |
24.50168384 | 0.01185995 | 0.29058874 |
24.25849244 | 0.01173868 | 0.28476268 |
24.01771484 | 0.01185636 | 0.28476267 |
23.77932708 | 0.01197521 | 0.28476243 |
23.54330544 | 0.01199951 | 0.28250812 |
23.30962642 | 0.01229184 | 0.28651819 |
23.07826678 | 0.01214440 | 0.28027170 |
22.84920351 | 0.01142852 | 0.26113257 |
22.62241381 | 0.01162008 | 0.26287425 |
22.39787510 | 0.01164365 | 0.26079301 |
22.17556505 | 0.01176038 | 0.26079307 |
21.95546154 | 0.01178424 | 0.25872842 |
21.73754266 | 0.01190238 | 0.25872849 |
21.52178674 | 0.01307954 | 0.28149507 |
21.30817230 | 0.01312957 | 0.27976713 |
21.09667809 | 0.01326119 | 0.27976705 |
20.88728307 | 0.01331206 | 0.27805276 |
20.67996639 | 0.01344598 | 0.27806241 |
20.47470744 | 0.01358078 | 0.27806249 |
20.27148579 | 0.01382639 | 0.28028146 |
20.07028121 | 0.01396500 | 0.28028147 |
19.87107369 | 0.01206612 | 0.23976675 |
19.67384340 | 0.01337951 | 0.26322638 |
19.47857072 | 0.01240749 | 0.24168017 |
19.28523621 | 0.01244154 | 0.23993803 |
19.09382065 | 0.01266656 | 0.24185302 |
18.90430498 | 0.01269225 | 0.23993816 |
18.71667035 | 0.01271800 | 0.23803861 |
18.53089808 | 0.01284549 | 0.23803846 |
18.34696970 | 0.01297427 | 0.23803853 |
18.16486690 | 0.01310434 | 0.23803859 |
17.98457156 | 0.01204710 | 0.21666193 |
17.80606574 | 8.14029080 | 144.94655312 |
17.62933168 | 0.01228985 | 0.21666184 |
17.45435180 | 0.01241307 | 0.21666209 |
17.28110867 | 0.01253751 | 0.21666207 |
17.10958507 | 0.01256294 | 0.21494669 |
16.93976393 | 0.01279014 | 0.21666195 |
16.77162834 | 0.01281814 | 0.21498108 |
16.60516159 | 0.01294698 | 0.21498669 |
16.44034710 | 0.01307681 | 0.21498729 |
16.27716847 | 0.01320791 | 0.21498737 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | PLBT(e) |
---|
13:51:12 | 売る | 27.06780834 | 0.02666666 |
13:07:47 | 買う | 27.06780834 | 0.01098727 |
12:00:20 | 売る | 27.0000000 | 21.83387595 |
12:00:11 | 売る | 27.0000000 | 33.40667621 |
11:59:13 | 売る | 27.0000000 | 0.40366133 |
11:59:00 | 買う | 26.79914689 | 0.01200606 |
11:59:00 | 買う | 26.53315203 | 0.01120454 |
11:59:00 | 買う | 26.2697973 | 0.01140718 |
11:59:00 | 買う | 26.00905649 | 0.01152152 |
11:59:00 | 買う | 25.75090368 | 0.01149402 |
11:59:00 | 買う | 25.49531316 | 0.01146708 |
11:59:00 | 買う | 25.2422595 | 0.01157776 |
09:57:18 | 買う | 24.99171752 | 0.01176606 |
09:57:18 | 買う | 24.74366229 | 0.01164575 |
09:57:18 | 買う | 24.49806914 | 0.01176249 |
09:57:18 | 買う | 24.25491363 | 0.01188041 |
07:45:15 | 売る | 24.01417155 | 0.18865772 |
07:42:58 | 売る | 24.01417155 | 0.76240058 |
07:42:40 | 売る | 24.01417155 | 0.23333841 |
07:42:04 | 売る | 24.01417155 | 0.03505274 |
07:41:10 | 買う | 24.01417155 | 0.01190451 |
07:41:10 | 買う | 23.77581895 | 0.01219453 |
07:41:10 | 買う | 23.53983212 | 0.01204826 |
07:41:10 | 買う | 23.30618759 | 0.01133805 |
07:41:10 | 買う | 23.30618759 | 0.00833589 |
07:41:10 | 買う | 23.07486209 | 0.01152809 |
07:41:10 | 買う | 22.84583261 | 0.01155147 |
07:41:10 | 買う | 22.61907636 | 0.01166728 |
07:41:10 | 買う | 22.39457078 | 0.01169095 |
07:41:10 | 買う | 22.17229352 | 0.01180815 |
07:41:10 | 買う | 21.95222248 | 0.01297599 |
07:41:10 | 買う | 21.73433575 | 0.01302562 |
07:41:10 | 買う | 21.51861166 | 0.01315620 |
07:41:10 | 買う | 21.30502874 | 0.01320667 |
07:41:10 | 買う | 21.09356572 | 0.01333953 |
07:41:10 | 買う | 20.88420159 | 0.01347327 |
07:41:09 | 買う | 20.67691551 | 0.01371693 |
21:52:13 | 買う | 20.47168684 | 0.01385444 |
21:52:13 | 買う | 20.26849517 | 0.00015757 |
13:38:02 | 買う | 20.26849517 | 0.01181303 |
13:38:02 | 買う | 20.06732027 | 0.00082339 |
12:48:33 | 買う | 20.06732027 | 0.01245020 |
12:48:33 | 買う | 19.86814214 | 0.01230926 |
12:48:33 | 買う | 19.67094094 | 0.01234304 |
12:48:33 | 買う | 19.47569707 | 0.01256628 |
12:48:33 | 買う | 19.28239108 | 0.00006401 |
07:28:09 | 買う | 19.28239108 | 0.01252776 |
07:28:09 | 買う | 19.09100376 | 0.00002661 |
21:38:30 | 買う | 19.09100376 | 0.01259070 |
13:23:00 | 買う | 18.90151605 | 0.01274379 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz