通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243013 | + 0.9% | 2704.8 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.2 | YoChat Token |
ZEC | 0.00035268 | - 2.9% | 416.9 | Zcash |
LTC | 0.00118768 | + 1.3% | 193.8 | Litecoin |
DASH | 0.00039458 | - 1% | 178.7 | DASH |
ETC | 0.00027325 | + 1.7% | 74.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.7 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
TONb-BTC | 0.00012023 | + 7.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67021.32 | - 0.4% | 2.6 | Bitcoin |
ETH-BTC | 0.05242444 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021544 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3494.3916475 | - 0.2% | 2 | Ethereum |
TON-BTC | 0.00011977 | + 6.3% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.5% | 1.5 | Ripple |
BTC-USDT | T66795.02 | - 1.2% | 1.3 | Bitcoin |
BIG-BTC | 0.13030574 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001765.57 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.17733 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00907061 | + 1.3% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399897 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.80 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R89.67 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02609257 | - 1.2% | 0.1 | YOSTEP |
- PEN / RUR
- Last: 4.49505339
- 24High: 4.49505339
- 24Low: 4.49505339
- 24V: 0 PEN
価格 | PEN | RUR |
---|
4.63091864 | 0.04583767 | 0.21227052 |
4.67734361 | 0.04538270 | 0.21227048 |
4.72423399 | 0.04493227 | 0.21227055 |
4.77159444 | 0.04448629 | 0.21227053 |
4.81942968 | 0.04369605 | 0.21059004 |
4.86774446 | 0.04326234 | 0.21059001 |
4.91654361 | 0.04283294 | 0.21059001 |
4.96583197 | 0.04240780 | 0.21059000 |
5.01561445 | 0.04165449 | 0.20892286 |
5.06589599 | 0.04124104 | 0.20892281 |
5.11668161 | 0.04083171 | 0.20892285 |
5.11743659 | 0.98187609 | 5.02468862 |
5.16797635 | 0.04042643 | 0.20892283 |
5.21978533 | 0.04002517 | 0.20892279 |
5.27211368 | 0.03962790 | 0.20892279 |
5.32496664 | 0.03923457 | 0.20892277 |
5.37834944 | 0.03853763 | 0.20726884 |
5.43226740 | 0.03785305 | 0.20562788 |
5.48672590 | 0.03747735 | 0.20562794 |
5.54173033 | 0.03710536 | 0.20562789 |
5.59728619 | 0.03673708 | 0.20562795 |
5.65339900 | 0.03637244 | 0.20562791 |
5.71007434 | 0.03601143 | 0.20562794 |
5.76731785 | 0.03565399 | 0.20562789 |
5.82513522 | 0.03530011 | 0.20562791 |
5.88353221 | 0.03494974 | 0.20562792 |
5.94251463 | 0.03460285 | 0.20562794 |
6.00208835 | 0.03425940 | 0.20562794 |
6.06225930 | 0.03391936 | 0.20562795 |
6.12303346 | 0.03358268 | 0.20562787 |
6.18441688 | 0.03324936 | 0.20562790 |
6.24641566 | 0.03291934 | 0.20562788 |
6.30903599 | 0.03259261 | 0.20562794 |
6.37228409 | 0.03226910 | 0.20562787 |
6.43616625 | 0.03194882 | 0.20562791 |
6.50068883 | 0.03188413 | 0.20726880 |
6.56585825 | 0.03156767 | 0.20726884 |
6.63168099 | 0.03125435 | 0.20726887 |
6.69816361 | 0.03094412 | 0.20726877 |
6.76531271 | 0.03063699 | 0.20726881 |
6.83313497 | 0.03033290 | 0.20726879 |
6.90163715 | 0.03003184 | 0.20726886 |
6.97082608 | 0.02973375 | 0.20726879 |
7.04070861 | 0.02920557 | 0.20562790 |
7.11129173 | 0.02891570 | 0.20562797 |
7.18258243 | 0.02862869 | 0.20562792 |
7.25458784 | 0.02834453 | 0.20562788 |
7.32731509 | 0.02806321 | 0.20562798 |
7.40077144 | 0.02778466 | 0.20562791 |
7.47496419 | 0.02750889 | 0.20562796 |
価格 | PEN | RUR |
---|
4.49505339 | 0.00116606 | 0.00524150 |
4.45043775 | 0.00834546 | 0.03714095 |
4.40626493 | 0.04685619 | 0.20646078 |
4.36253055 | 0.04732593 | 0.20646081 |
4.31923025 | 0.04780037 | 0.20646080 |
4.27635974 | 0.04827957 | 0.20646080 |
4.23391473 | 0.04876357 | 0.20646079 |
4.19189101 | 0.04925243 | 0.20646081 |
4.15028440 | 0.04935235 | 0.20482628 |
4.10909075 | 0.04984711 | 0.20482629 |
4.06830598 | 0.05034683 | 0.20482630 |
4.02792601 | 0.05166638 | 0.20810835 |
3.98794683 | 0.05218433 | 0.20810833 |
3.94836446 | 0.05229021 | 0.20646080 |
3.90917497 | 0.05281443 | 0.20646084 |
3.87037445 | 0.05292157 | 0.20482629 |
3.83195905 | 0.05345211 | 0.20482629 |
3.79392494 | 0.05398797 | 0.20482630 |
3.75626834 | 0.05452920 | 0.20482630 |
3.71898550 | 0.02539646 | 0.09444906 |
3.68207271 | 0.05521476 | 0.20330476 |
3.64552630 | 0.05576829 | 0.20330476 |
3.60934263 | 0.05632737 | 0.20330477 |
3.57351810 | 0.05689205 | 0.20330477 |
3.53804915 | 0.05746239 | 0.20330476 |
3.50293224 | 0.05800991 | 0.20320478 |
3.46816389 | 0.05812799 | 0.20159739 |
3.43374063 | 0.05871072 | 0.20159738 |
3.39965904 | 0.05929929 | 0.20159736 |
3.36591573 | 0.05989377 | 0.20159738 |
3.33250734 | 0.06049421 | 0.20159739 |
3.29943054 | 0.06158825 | 0.20320615 |
3.26668204 | 0.06228796 | 0.20347496 |
3.23425859 | 0.06291239 | 0.20347493 |
3.21935518 | 9.31863628 | 29.99999997 |
3.21935516 | 18.6372700 | 59.99999134 |
3.20215696 | 0.06405301 | 0.20510779 |
3.17037396 | 0.06470315 | 0.20513318 |
3.13890641 | 0.06535179 | 0.20513315 |
3.10775120 | 0.06653368 | 0.20677012 |
3.07690522 | 0.06720067 | 0.20677009 |
3.04636540 | 0.06734314 | 0.20515181 |
3.03000000 | 13.5121000 | 40.9416630 |
3.01612870 | 0.06802054 | 0.20515870 |
3.00000000 | 8.33333333 | 24.99999999 |
2.98619211 | 0.07039443 | 0.21021129 |
2.95655266 | 0.07110061 | 0.21021269 |
2.92720740 | 0.07239368 | 0.21191131 |
2.89815340 | 0.07261683 | 0.21045471 |
2.86938778 | 0.07394047 | 0.21216388 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | PEN |
---|
18:29:59 | 売る | 4.49505339 | 0.04513114 |
18:29:59 | 売る | 4.54011631 | 0.00624595 |
15:01:52 | 売る | 4.54011631 | 0.03959172 |
15:01:51 | 売る | 4.58563099 | 0.04538270 |
17:39:39 | 買う | 4.67734361 | 0.04502342 |
17:39:39 | 買う | 4.63091864 | 0.04547478 |
17:39:39 | 買う | 4.58495446 | 0.04593067 |
16:44:40 | 売る | 4.45043775 | 0.03804566 |
16:44:40 | 売る | 4.49505339 | 0.00072889 |
16:42:28 | 売る | 4.49505339 | 0.04520178 |
16:42:25 | 売る | 4.54011631 | 0.04547478 |
16:42:22 | 売る | 4.58563099 | 0.04502342 |
16:42:18 | 売る | 4.63160195 | 0.04493227 |
16:42:18 | 売る | 4.67803376 | 0.00020228 |
16:37:34 | 売る | 4.67803376 | 0.04428401 |
16:37:32 | 売る | 4.72493105 | 0.04369605 |
16:37:31 | 売る | 4.77229849 | 0.04326234 |
16:37:29 | 売る | 4.82014079 | 0.04283294 |
16:37:28 | 売る | 4.86846271 | 0.02605723 |
15:15:29 | 売る | 4.86846271 | 0.01635057 |
15:15:29 | 売る | 4.91726906 | 0.04165449 |
15:15:29 | 売る | 4.96656469 | 0.04124104 |
15:15:29 | 売る | 5.01635451 | 0.04083171 |
15:15:29 | 売る | 5.06664348 | 0.04042643 |
14:31:57 | 売る | 5.11743659 | 0.01812391 |
05:33:22 | 売る | 5.11743659 | 0.02190126 |
05:33:07 | 売る | 5.16873890 | 0.03962790 |
05:33:07 | 売る | 5.22055552 | 0.00096227 |
11:22:42 | 売る | 5.22055552 | 0.03827230 |
11:22:42 | 売る | 5.27289160 | 0.00057074 |
16:43:18 | 売る | 5.27289160 | 0.03796689 |
16:43:18 | 売る | 5.32575235 | 0.00465355 |
06:58:06 | 売る | 5.32575235 | 0.03319950 |
06:58:06 | 売る | 5.37914303 | 0.03747735 |
06:58:06 | 売る | 5.43306895 | 0.03710536 |
06:58:06 | 売る | 5.48753548 | 0.00006311 |
13:40:18 | 売る | 5.48753548 | 0.03667397 |
13:40:18 | 売る | 5.54254803 | 0.00190273 |
05:59:55 | 売る | 5.54254803 | 0.03446971 |
05:40:22 | 売る | 5.71000000 | 2.30473368 |
05:34:53 | 売る | 5.71000000 | 3.30658438 |
09:25:51 | 買う | 5.71000000 | 3.00000000 |
19:35:29 | 売る | 5.59811209 | 0.03601143 |
19:15:21 | 売る | 5.65423318 | 0.03565399 |
19:15:21 | 売る | 5.71091688 | 0.00073021 |
04:47:46 | 売る | 5.71091688 | 0.03456990 |
04:45:17 | 売る | 5.76816883 | 0.00018992 |
04:45:12 | 売る | 5.76816883 | 0.03475982 |
16:39:54 | 売る | 5.82599473 | 0.03460285 |
05:50:15 | 売る | 5.88440034 | 0.03425940 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz