通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243107 | + 0.9% | 2729 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.4 | YoChat Token |
ZEC | 0.00035268 | - 2.9% | 416.9 | Zcash |
LTC | 0.00118768 | + 1.3% | 193.8 | Litecoin |
DASH | 0.00039375 | - 1.2% | 180.8 | DASH |
ETC | 0.00027325 | + 1.7% | 74.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.7 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
TONb-BTC | 0.00012023 | + 7.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67021.32 | - 0.4% | 2.6 | Bitcoin |
ETH-BTC | 0.05242444 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021544 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3494.3916475 | - 0.2% | 2 | Ethereum |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
TON-BTC | 0.00011977 | + 6.9% | 1.8 | TON Coin |
XRP-BTC | 0.00000716 | - 0.5% | 1.5 | Ripple |
BTC-USDT | T66795.02 | - 1.2% | 1.3 | Bitcoin |
BIG-BTC | 0.13030574 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001756.40 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.17733 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00907061 | + 1.3% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399897 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.80 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R89.67 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.1 | Pork |
- PARA / RUR
- Last: 0.00268830
- 24High: 0.00274249
- 24Low: 0.00268830
- 24V: 1195.99 PARA
価格 | PARA | RUR |
---|
0.00274207 | 74.39645873 | 0.20400029 |
0.00276957 | 73.65777127 | 0.20400035 |
0.00279000 | 1029.20824443 | 2.87149100 |
0.00279734 | 72.92642818 | 0.20400001 |
0.00282540 | 72.20216607 | 0.20400000 |
0.00284000 | 1028.60460727 | 2.92123708 |
0.00285373 | 72.0917588 | 0.20573041 |
0.00288234 | 78.47482854 | 0.22619113 |
0.00289000 | 1082.53421071 | 3.12852386 |
0.00291124 | 77.68454005 | 0.22615834 |
0.00294000 | 1050.40370575 | 3.08818689 |
0.00294044 | 76.91303186 | 0.22615815 |
0.00296993 | 76.14964505 | 0.22615911 |
0.00298479 | 3383.82264749 | 10.1000000 |
0.00299000 | 1028.55379571 | 3.07537584 |
0.00299971 | 74.80365468 | 0.22438927 |
0.00300000 | 1003.28197065 | 3.00984591 |
0.00302979 | 74.06288085 | 0.22439497 |
0.00304000 | 1029.16405762 | 3.12865873 |
0.00306018 | 73.32907802 | 0.22440017 |
0.00309087 | 72.60094184 | 0.22440007 |
0.00310000 | 1059.26961999 | 3.28373582 |
0.00312187 | 71.88006796 | 0.22440022 |
0.00315317 | 74.44416338 | 0.23473510 |
0.00318479 | 77.52509976 | 0.24690116 |
0.00320000 | 1085.98786366 | 3.47516116 |
0.00321673 | 67.19790085 | 0.21615750 |
0.00324898 | 66.53640665 | 0.21617545 |
0.00328156 | 62.71456635 | 0.20580161 |
0.00330000 | 1051.33288436 | 3.46939851 |
0.00331446 | 62.09788058 | 0.20582094 |
0.00334770 | 61.48571168 | 0.20583571 |
0.00338127 | 64.48010691 | 0.21802465 |
0.00340000 | 1059.24776751 | 3.60144240 |
0.00341518 | 63.84394349 | 0.21803855 |
0.00344943 | 63.21303216 | 0.21804892 |
0.00348402 | 60.1260298 | 0.20948029 |
0.00350000 | 1113.17641515 | 3.89611745 |
0.00351895 | 59.03730488 | 0.20774932 |
0.00355424 | 58.46976358 | 0.20781557 |
0.00358987 | 58.35271971 | 0.20947867 |
0.00360000 | 1092.95923609 | 3.93465324 |
0.00362587 | 57.77652281 | 0.20949016 |
0.00366223 | 56.75062527 | 0.20783384 |
0.00369896 | 56.1957545 | 0.20786584 |
0.00370000 | 1168.97978146 | 4.32522519 |
0.00373606 | 55.19728896 | 0.20622038 |
0.00377353 | 54.64931492 | 0.20622082 |
0.00380000 | 1162.06853888 | 4.41586044 |
0.00381137 | 54.5659110 | 0.20797087 |
価格 | PARA | RUR |
---|
0.00266161 | 75.14248895 | 0.20000000 |
0.00265001 | 363.4755016 | 0.96321371 |
0.00265000 | 1026.07614716 | 2.71910178 |
0.00263518 | 75.89614372 | 0.20000000 |
0.00260901 | 76.65742945 | 0.20000000 |
0.00260000 | 1026.65438076 | 2.66930138 |
0.00258310 | 77.42634819 | 0.20000000 |
0.00255745 | 78.20289742 | 0.20000000 |
0.00255000 | 1027.25529019 | 2.61950098 |
0.00253205 | 78.98738177 | 0.20000000 |
0.00250691 | 79.7794895 | 0.20000000 |
0.00250000 | 1027.880236 | 2.56970059 |
0.00248201 | 80.57985262 | 0.20000000 |
0.00245737 | 81.3878252 | 0.20000000 |
0.00245000 | 1028.53068979 | 2.51990018 |
0.00243297 | 82.20405513 | 0.20000000 |
0.00240881 | 83.02854937 | 0.20000000 |
0.00240000 | 1029.20825 | 2.47009980 |
0.00238489 | 83.86131017 | 0.20000000 |
0.00236121 | 84.70233482 | 0.20000000 |
0.00235000 | 1029.91463829 | 2.42029939 |
0.00233777 | 85.55161543 | 0.20000000 |
0.00231455 | 86.4098853 | 0.20000000 |
0.00230000 | 1026.32126956 | 2.36053891 |
0.00229157 | 87.27640876 | 0.20000000 |
0.00226881 | 88.15193869 | 0.20000000 |
0.00225000 | 1026.99489777 | 2.31073851 |
0.00224628 | 89.03609524 | 0.20000000 |
0.00222398 | 89.92886627 | 0.20000000 |
0.00220190 | 90.83064627 | 0.20000000 |
0.00220000 | 1027.69914545 | 2.26093811 |
0.00218003 | 91.74185677 | 0.20000000 |
0.00215838 | 92.66208916 | 0.20000000 |
0.00215000 | 1028.43614883 | 2.21113771 |
0.00213695 | 93.59133345 | 0.20000000 |
0.00211573 | 94.53002038 | 0.20000000 |
0.00210000 | 1505.3987238 | 3.16133731 |
0.00209472 | 95.4781546 | 0.20000000 |
0.00207392 | 96.43573523 | 0.20000000 |
0.00205333 | 97.40275553 | 0.20000000 |
0.00205000 | 1030.01800975 | 2.11153691 |
0.00201000 | 50.2480000 | 0.10099848 |
0.00200071 | 568.46544458 | 1.13733449 |
0.00200000 | 1775.88822 | 3.55177644 |
0.00195295 | 30722.75276 | 60.0000000 |
0.00150103 | 1665.52300752 | 2.49999999 |
0.00148562 | 40387.17842 | 60.0000000 |
0.00124500 | 401.6064257 | 0.49999999 |
0.00113250 | 20000.0000 | 22.6500000 |
0.00110000 | 909.09090909 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | PARA |
---|
13:29:30 | 売る | 0.00268830 | 74.39645873 |
13:29:30 | 売る | 0.00270000 | 269.76115555 |
13:29:29 | 売る | 0.00270000 | 759.44708888 |
13:29:29 | 売る | 0.00271526 | 1.01472030 |
12:24:34 | 売る | 0.00271526 | 72.64305097 |
12:24:34 | 売る | 0.00274249 | 18.72504525 |
22:12:36 | 売る | 0.00274249 | 54.20138293 |
22:12:31 | 売る | 0.00275000 | 1028.60460727 |
22:12:31 | 売る | 0.00277000 | 0.05827045 |
16:16:51 | 売る | 0.00277000 | 52.33907133 |
04:41:24 | 売る | 0.00277000 | 19.80482429 |
04:41:24 | 売る | 0.00277750 | 6531.41310 |
04:41:24 | 売る | 0.00279777 | 72.0917588 |
04:41:24 | 売る | 0.00280000 | 309.54245995 |
06:09:53 | 売る | 0.00280000 | 7.61539719 |
06:09:53 | 売る | 0.00280000 | 301.27987077 |
03:51:52 | 売る | 0.00280000 | 50.54499645 |
03:51:42 | 売る | 0.00280000 | 95.25600875 |
03:28:55 | 売る | 0.00280000 | 65.55107111 |
22:01:46 | 売る | 0.00280000 | 36.17279691 |
22:01:30 | 売る | 0.00280000 | 36.0458794 |
22:01:19 | 売る | 0.00280000 | 40.95425161 |
22:01:19 | 売る | 0.00280000 | 139.57147857 |
22:01:19 | 売る | 0.00282582 | 78.47482854 |
22:01:19 | 売る | 0.00285000 | 282.26654663 |
22:00:59 | 売る | 0.00285000 | 35.11094108 |
22:00:59 | 売る | 0.00285000 | 4.12647318 |
22:00:43 | 売る | 0.00285000 | 321.50396088 |
18:25:36 | 売る | 0.00285000 | 35.67382983 |
06:20:47 | 売る | 0.00285000 | 44.16938805 |
05:31:45 | 売る | 0.00285000 | 88.88223464 |
00:58:58 | 売る | 0.00285000 | 177.34893671 |
22:56:01 | 売る | 0.00285000 | 65.44786793 |
22:56:01 | 売る | 0.00285415 | 77.68454005 |
22:56:01 | 売る | 0.00285416 | 66.77942115 |
22:55:59 | 売る | 0.00285416 | 38.84227002 |
22:55:58 | 売る | 0.00285416 | 45.03559504 |
22:55:58 | 売る | 0.00288278 | 60.58609613 |
22:24:48 | 売る | 0.00288278 | 16.32693573 |
22:24:48 | 売る | 0.00290000 | 43.3859107 |
18:43:13 | 売る | 0.00290000 | 35.97214151 |
18:43:11 | 売る | 0.00290000 | 35.13369606 |
18:43:11 | 売る | 0.00290000 | 31.67475874 |
18:43:09 | 売る | 0.00290000 | 70.01686194 |
18:43:09 | 売る | 0.00291169 | 38.07482253 |
18:43:07 | 売る | 0.00291169 | 38.07482252 |
03:28:48 | 買う | 0.00299000 | 111.49058333 |
03:28:36 | 買う | 0.00299000 | 99.02598633 |
03:28:36 | 買う | 0.00296993 | 12.4645970 |
03:17:35 | 買う | 0.00296993 | 63.08210269 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz