通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05338299 | + 1.8% | 3019.4 | Ethereum |
ZEC | 0.00035992 | + 2.3% | 434.3 | Zcash |
YOCHAT-DOGE | D0.00000157 | + 4.7% | 306.4 | YoChat Token |
LTC | 0.00118387 | - 0.4% | 177.3 | Litecoin |
DASH | 0.00039499 | + 0.4% | 172.3 | DASH |
ETC | 0.00028050 | + 2.7% | 95 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.5 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.9% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000175 | + 1.2% | 6.1 | Tron Token |
ETH-BTC | 0.05342913 | + 1.9% | 5.8 | Ethereum |
BTC | T66299.99 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012142 | + 2.7% | 3.2 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
ETH-USDT | T3518.8468429 | + 0.8% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00020438 | - 4.6% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012133 | + 2.7% | 2.2 | TON Coin |
NOT-BTC | 0.00000030 | + 3.5% | 2 | Notcoin |
BTC-USDTt | T66122.72 | - 1.4% | 1.5 | Bitcoin |
BTC-USDTb | T66169.51 | - 1.4% | 1.5 | Bitcoin |
BTC-USDT | T66085.85 | - 1.3% | 1.5 | Bitcoin |
BIG-BTC | 0.13016793 | - 0.2% | 1 | BIG |
ETH-USDC | 3530.7268365 | + 0.7% | 1 | Ethereum |
BTC-RUR | R5929798.40 | - 1.3% | 1 | Bitcoin |
DOGE-ETH | E0.00003865 | - 4.9% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13645814 | - 4.2% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000208 | - 2.9% | 0.5 | Dogecoin |
USDT-RUR | R89.63 | - 0.2% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00400548 | + 0.2% | 0.3 | BONUS |
BTC | R5900083.27 | - 1.6% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02582575 | - 1.4% | 0.3 | YOSTEP |
USDT-RUBLIX | 113139.53404 | + 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R314414.52 | + 0.4% | 0.3 | Ethereum |
USDTe-USDTb | T0.99699785 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- PAIerc20 / RUR
- Last: 0.26982022
- 24High: 0.26982022
- 24Low: 0.26982022
- 24V: 0 PAI(e)
価格 | PAI(e) | RUR |
---|
0.27797569 | 0.89123225 | 0.24774089 |
0.28076240 | 0.88228041 | 0.24771116 |
0.28357705 | 0.87357461 | 0.24772571 |
0.28641992 | 0.87718932 | 0.25124449 |
0.28929128 | 0.88180114 | 0.25509738 |
0.29219144 | 0.87942586 | 0.25696070 |
0.29512067 | 0.94342158 | 0.27842320 |
0.29807927 | 0.93405787 | 0.27842328 |
0.30106752 | 0.93216935 | 0.28064591 |
0.30408574 | 0.84525166 | 0.25702897 |
0.30713420 | 0.83721636 | 0.25713777 |
0.31021323 | 0.82890666 | 0.25713781 |
0.31332313 | 0.81474006 | 0.25527690 |
0.31646420 | 0.80665515 | 0.25527747 |
0.31963676 | 0.79864927 | 0.25527766 |
0.32284113 | 0.79703315 | 0.25731508 |
0.32607762 | 0.78966106 | 0.25749079 |
0.32934656 | 0.78182388 | 0.25749100 |
0.33264827 | 0.78646721 | 0.26161695 |
0.33598308 | 0.77249751 | 0.25954609 |
0.33935132 | 0.76483033 | 0.25954618 |
0.34275333 | 0.76276101 | 0.26143887 |
0.34618944 | 0.76070075 | 0.26334656 |
0.34966000 | 0.74718786 | 0.26126170 |
0.35316535 | 0.74567521 | 0.26334664 |
0.35670584 | 0.73877509 | 0.26352538 |
0.36028182 | 0.67449311 | 0.24300760 |
0.36389365 | 0.66779842 | 0.24300760 |
0.36754170 | 0.65066957 | 0.23914819 |
0.37122632 | 0.65969442 | 0.24489593 |
0.37494787 | 0.64795558 | 0.24294956 |
0.37870673 | 0.65168811 | 0.24679867 |
0.38250327 | 0.64924645 | 0.24833889 |
0.38633788 | 0.64793204 | 0.25032069 |
0.39021093 | 0.61144308 | 0.23859177 |
0.39412280 | 0.59570387 | 0.23478047 |
0.39807390 | 0.64356487 | 0.25618637 |
0.40206459 | 0.57904903 | 0.23281511 |
0.40609530 | 0.56753462 | 0.23047314 |
0.41016641 | 0.56259462 | 0.23075741 |
0.41427834 | 0.55684785 | 0.23069000 |
0.41843149 | 0.55533384 | 0.23236916 |
0.42262628 | 0.54979683 | 0.23235858 |
0.42686312 | 0.54404578 | 0.23223307 |
0.43114243 | 0.53864592 | 0.23223311 |
0.43546465 | 0.53302522 | 0.23211364 |
0.43983020 | 0.51921609 | 0.22836691 |
0.44423951 | 0.50989740 | 0.22651657 |
0.44869303 | 0.50479573 | 0.22649832 |
0.45319119 | 0.18531540 | 0.08398330 |
価格 | PAI(e) | RUR |
---|
0.26982022 | 0.05133169 | 0.01385032 |
0.26714211 | 0.90145136 | 0.24081561 |
0.26449058 | 0.82548327 | 0.21833254 |
0.26186537 | 0.82705051 | 0.21657588 |
0.25926621 | 0.82812534 | 0.21470491 |
0.25669285 | 0.83636034 | 0.21468771 |
0.25414504 | 0.82430077 | 0.20949195 |
0.25162251 | 0.82566910 | 0.20775693 |
0.24912502 | 0.83352255 | 0.20765132 |
0.24665232 | 0.84187852 | 0.20765129 |
0.24420416 | 0.84986395 | 0.20754031 |
0.24178030 | 0.85155367 | 0.20588890 |
0.23938050 | 0.85949792 | 0.20574704 |
0.23700452 | 0.86786286 | 0.20568742 |
0.23465212 | 0.87074990 | 0.20432331 |
0.23232307 | 0.87798255 | 0.20397560 |
0.23001714 | 0.88653329 | 0.20391785 |
0.22773409 | 0.89526176 | 0.20388162 |
0.22547371 | 0.90404633 | 0.20383868 |
0.22544044 | 0.08576212 | 0.01933425 |
0.22500000 | 3.00000000 | 0.67500000 |
0.22323577 | 0.91283472 | 0.20377736 |
0.22200001 | 4.50450430 | 0.99999999 |
0.22200000 | 4.50450450 | 0.99999999 |
0.22102003 | 0.92198599 | 0.20377737 |
0.21882628 | 0.92179218 | 0.20171235 |
0.21665431 | 0.93086513 | 0.20167594 |
0.21450390 | 0.94019709 | 0.20167594 |
0.21237483 | 0.94953151 | 0.20165659 |
0.21026689 | 0.95893829 | 0.20163297 |
0.20817988 | 0.96855168 | 0.20163297 |
0.20611358 | 0.97826146 | 0.20163297 |
0.20406779 | 0.98806858 | 0.20163297 |
0.20204230 | 0.99797405 | 0.20163297 |
0.20003692 | 1.00797879 | 0.20163297 |
0.20000000 | 5.00000000 | 1.00000000 |
0.19805145 | 1.01808379 | 0.20163297 |
0.19608568 | 1.02829014 | 0.20163297 |
0.19413942 | 1.03859882 | 0.20163297 |
0.19221248 | 1.04901082 | 0.20163297 |
0.19030466 | 1.05952724 | 0.20163297 |
0.18841579 | 1.07014901 | 0.20163297 |
0.18654566 | 1.08087731 | 0.20163297 |
0.18469409 | 1.09171318 | 0.20163297 |
0.18286090 | 1.10265766 | 0.20163297 |
0.18104591 | 1.11371183 | 0.20163297 |
0.17924893 | 1.12487685 | 0.20163297 |
0.17746979 | 1.13615377 | 0.20163297 |
0.17570830 | 1.14754381 | 0.20163297 |
0.17396429 | 1.15904805 | 0.20163297 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | PAI(e) |
---|
08:55:19 | 売る | 0.26982022 | 0.84130459 |
08:55:19 | 売る | 0.27252518 | 0.89123225 |
08:55:16 | 売る | 0.27525725 | 0.88228041 |
08:55:14 | 売る | 0.27801671 | 0.87357461 |
08:55:14 | 売る | 0.28080384 | 0.08089495 |
02:03:47 | 売る | 0.28080384 | 0.79629437 |
02:03:45 | 売る | 0.28361890 | 0.88180114 |
02:03:45 | 売る | 0.28646219 | 0.00647803 |
20:11:15 | 売る | 0.28646219 | 0.87294783 |
20:11:12 | 売る | 0.28933399 | 0.94342158 |
20:11:12 | 売る | 0.29223457 | 0.05096739 |
20:06:29 | 売る | 0.29223457 | 0.88309048 |
20:06:27 | 売る | 0.29516423 | 0.93216935 |
20:06:24 | 売る | 0.29812327 | 0.84525166 |
20:06:24 | 売る | 0.30111196 | 0.83721636 |
20:06:24 | 売る | 0.30413061 | 0.05344508 |
20:05:46 | 売る | 0.30413061 | 0.77546158 |
20:05:45 | 売る | 0.30717953 | 0.81474006 |
20:05:42 | 売る | 0.31025901 | 0.80665515 |
20:05:41 | 売る | 0.31336937 | 0.79864927 |
20:05:41 | 売る | 0.31651091 | 0.09523074 |
19:37:53 | 売る | 0.31651091 | 0.70180241 |
19:37:52 | 売る | 0.31968394 | 0.78966106 |
19:37:52 | 売る | 0.32288878 | 0.01688677 |
19:37:48 | 売る | 0.32612575 | 0.78646721 |
19:37:48 | 売る | 0.32939517 | 0.03302867 |
20:38:40 | 売る | 0.32939517 | 0.73946884 |
20:38:40 | 売る | 0.33269737 | 0.02278642 |
05:13:21 | 売る | 0.33269737 | 0.74204391 |
05:13:21 | 売る | 0.33603267 | 0.01260861 |
08:08:05 | 売る | 0.33603267 | 0.75015240 |
08:08:05 | 売る | 0.33940141 | 0.00223534 |
02:58:11 | 売る | 0.33940141 | 0.75846541 |
02:58:10 | 売る | 0.34280392 | 0.37552299 |
01:14:16 | 売る | 0.34280392 | 0.37166487 |
01:14:16 | 売る | 0.34624053 | 0.00632911 |
22:25:03 | 売る | 0.34624053 | 0.73934610 |
22:25:03 | 売る | 0.34971160 | 0.09823382 |
05:14:05 | 売る | 0.34971160 | 0.64054127 |
05:14:05 | 売る | 0.35321747 | 0.08670329 |
00:03:12 | 売る | 0.35321747 | 0.58778982 |
00:03:12 | 売る | 0.35675848 | 0.00605001 |
23:56:50 | 売る | 0.35675848 | 0.66174841 |
23:51:29 | 売る | 0.36033500 | 0.65066957 |
23:51:29 | 売る | 0.36394737 | 0.65969442 |
23:51:29 | 売る | 0.36759595 | 0.64795558 |
23:51:14 | 売る | 0.37128110 | 0.65168811 |
23:51:14 | 売る | 0.37500320 | 0.64924645 |
23:51:14 | 売る | 0.37876262 | 0.64793204 |
23:51:14 | 売る | 0.38255973 | 0.61144308 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt