通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05236879 | + 1% | 2770.2 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.6 | YoChat Token |
ZEC | 0.00035300 | - 3.8% | 408.2 | Zcash |
LTC | 0.00119335 | + 1.5% | 195.7 | Litecoin |
DASH | 0.00039900 | - 0.2% | 170.5 | DASH |
ETC | 0.00027325 | + 0.7% | 60.9 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 1% | 7.5 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 1.8% | 5.3 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.1% | 3.9 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000174 | + 0.6% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00020481 | - 3.2% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T66869.00 | - 0.7% | 2.4 | Bitcoin |
NOT-BTC | 0.00000030 | + 20% | 2.4 | Notcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011842 | + 5.9% | 1.9 | TON Coin |
BTC-USDTt | T66710.98 | - 1.1% | 1.9 | Bitcoin |
ETH-USDT | T3482.3026041 | - 0.4% | 1.4 | Ethereum |
BIG-BTC | 0.13030386 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66738.99 | - 0.7% | 1.1 | Bitcoin |
BTC-RUR | R5994931.64 | - 0.7% | 0.9 | Bitcoin |
USDT-RUBLIX | 113132.14624 | + 2.2% | 0.9 | USDT ERC20 |
XRP-BTC | 0.00000715 | - 0.9% | 0.8 | Ripple |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399872 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.2% | 0.3 | Ethereum |
USDTe-USDTb | T1.00250639 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004047 | - 1.2% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
USDT-RUR | R89.84 | + 0.6% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14060004 | - 1.4% | 0.2 | Dogecoin |
USDT | R90.33 | + 1.3% | 0.2 | USDT ERC20 |
BTC | T67220.83 | + 0.3% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600478 | - 0.9% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- OZC / RUR
- Last: 0.00328156
- 24High: 0.00328156
- 24Low: 0.00328156
- 24V: 0 OZC
価格 | OZC | RUR |
---|
0.00331446 | 63.53678599 | 0.21059013 |
0.00334770 | 62.90639386 | 0.21059173 |
0.00338127 | 62.28137207 | 0.21059013 |
0.00341518 | 61.6632529 | 0.21059110 |
0.00344943 | 61.05089908 | 0.21059080 |
0.00346100 | 4623.16923193 | 16.00078871 |
0.00348402 | 59.02045554 | 0.20562844 |
0.00351895 | 58.90078986 | 0.20726893 |
0.00355424 | 58.31623686 | 0.20726990 |
0.00358987 | 58.19789571 | 0.20892287 |
0.00362587 | 57.62023422 | 0.20892347 |
0.00366223 | 57.50329766 | 0.21059030 |
0.00369896 | 56.93228877 | 0.21059025 |
0.00373606 | 55.92077645 | 0.20892337 |
0.00377353 | 55.3657005 | 0.20892413 |
0.00381137 | 54.8159411 | 0.20892383 |
0.00384959 | 54.27173365 | 0.20892392 |
0.00388819 | 53.73270373 | 0.20892296 |
0.00392718 | 53.19942236 | 0.20892370 |
0.00396656 | 53.09152999 | 0.21059073 |
0.00400634 | 52.5643646 | 0.21059071 |
0.00404651 | 50.26634914 | 0.20340328 |
0.00408708 | 51.52583268 | 0.21059020 |
0.00412807 | 51.01444236 | 0.21059118 |
0.00416946 | 50.50796291 | 0.21059093 |
0.00421127 | 19.43771881 | 0.08185748 |
0.00425350 | 49.11809817 | 0.20892383 |
0.00429615 | 49.01837171 | 0.21059027 |
0.00433923 | 48.53189833 | 0.21059106 |
0.00438274 | 48.04998836 | 0.21059060 |
0.00442669 | 47.19623078 | 0.20892308 |
0.00447107 | 46.72775471 | 0.20892306 |
0.00451590 | 46.26390504 | 0.20892316 |
0.00456118 | 5.14955580 | 0.02348805 |
0.00460692 | 44.99092233 | 0.20726957 |
0.00465311 | 44.54419788 | 0.20726905 |
0.00469977 | 44.1020529 | 0.20726950 |
0.00474689 | 43.66419987 | 0.20726915 |
0.00479448 | 43.23073011 | 0.20726887 |
0.00484256 | 42.80163872 | 0.20726950 |
0.00489111 | 42.37674758 | 0.20726933 |
0.00494015 | 41.9560525 | 0.20726919 |
0.00498968 | 41.53955566 | 0.20726909 |
0.00503971 | 41.12716939 | 0.20726900 |
0.00509024 | 40.71889195 | 0.20726893 |
0.00514128 | 40.31464327 | 0.20726886 |
0.00519284 | 39.91450026 | 0.20726961 |
0.00524491 | 39.51822226 | 0.20726951 |
0.00529750 | 39.12589292 | 0.20726941 |
0.00535061 | 38.73750831 | 0.20726929 |
価格 | OZC | RUR |
---|
0.00321721 | 64.6862561 | 0.20810926 |
0.00318527 | 65.33484131 | 0.20810910 |
0.00315365 | 65.99004645 | 0.20810950 |
0.00312234 | 67.18348738 | 0.20976968 |
0.00309134 | 67.3199648 | 0.20810889 |
0.00306065 | 67.9952069 | 0.20810952 |
0.00303026 | 68.13324269 | 0.20646143 |
0.00300017 | 68.81666705 | 0.20646169 |
0.00297038 | 69.50663888 | 0.20646112 |
0.00294089 | 70.7638674 | 0.20810874 |
0.00291169 | 2.33670711 | 0.00680376 |
0.00288278 | 71.0518215 | 0.20482676 |
0.00285415 | 71.76463745 | 0.20482703 |
0.00282582 | 74.23327034 | 0.20976985 |
0.00279777 | 27.63052103 | 0.07730384 |
0.00277000 | 1.50489817 | 0.00416856 |
0.00274249 | 75.28226174 | 0.20646084 |
0.00271526 | 76.03748075 | 0.20646152 |
0.00268830 | 76.79998884 | 0.20646140 |
0.00266161 | 6.87958104 | 0.01831076 |
0.00263518 | 77.72791611 | 0.20482704 |
0.00260901 | 78.50772898 | 0.20482744 |
0.00258310 | 79.33415663 | 0.20492805 |
0.00255745 | 80.12951572 | 0.20492722 |
0.00253205 | 80.93370589 | 0.20492818 |
0.00250691 | 81.74498885 | 0.20492732 |
0.00248201 | 82.56546508 | 0.20492830 |
0.00245737 | 83.39299332 | 0.20492743 |
0.00243297 | 84.22923011 | 0.20492718 |
0.00240881 | 85.07420261 | 0.20492758 |
0.00238489 | 86.61279975 | 0.20656199 |
0.00236121 | 87.48168523 | 0.20656262 |
0.00233777 | 87.65948318 | 0.20492770 |
0.00231455 | 89.24586636 | 0.20656401 |
0.00229157 | 90.14080303 | 0.20656395 |
0.00226881 | 91.04469303 | 0.20656310 |
0.00224628 | 91.22981551 | 0.20492770 |
0.00222398 | 92.14434032 | 0.20492716 |
0.00220190 | 93.06843635 | 0.20492738 |
0.00218003 | 94.00257335 | 0.20492842 |
0.00215838 | 94.94567221 | 0.20492883 |
0.00213695 | 95.90502819 | 0.20494424 |
0.00211573 | 97.64547461 | 0.20659145 |
0.00209472 | 98.62716258 | 0.20659628 |
0.00207392 | 99.62230944 | 0.20660869 |
0.00205333 | 91.92242751 | 0.18874707 |
0.00203294 | 100.87927336 | 0.20508150 |
0.00201275 | 101.89779654 | 0.20509478 |
0.00200000 | 2500.00000 | 5.00000000 |
0.00199276 | 102.93490435 | 0.20512455 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | OZC |
---|
15:43:27 | 買う | 0.00328156 | 64.17409183 |
15:43:27 | 買う | 0.00324898 | 64.81755078 |
15:51:04 | 買う | 0.00321673 | 65.46754395 |
15:51:04 | 買う | 0.00318479 | 66.65157542 |
15:51:04 | 買う | 0.00315317 | 66.78697263 |
15:51:03 | 買う | 0.00312187 | 67.45682453 |
15:51:03 | 買う | 0.00309087 | 67.59379393 |
15:51:03 | 買う | 0.00306018 | 68.27178459 |
15:51:03 | 買う | 0.00302979 | 68.95634228 |
15:51:03 | 買う | 0.00299971 | 70.20361863 |
14:30:40 | 売る | 0.00291169 | 68.57114365 |
14:30:40 | 売る | 0.00294089 | 30.91338629 |
10:52:17 | 売る | 0.00294089 | 39.29023234 |
10:52:17 | 売る | 0.00297038 | 68.95634228 |
10:52:17 | 売る | 0.00300017 | 68.27178459 |
10:52:17 | 売る | 0.00301001 | 40.15142806 |
10:52:17 | 売る | 0.00301001 | 89.01412952 |
10:52:17 | 売る | 0.00301001 | 744.16260743 |
10:52:17 | 売る | 0.00301001 | 965.17532167 |
10:52:17 | 売る | 0.00301001 | 1608.88008345 |
10:52:17 | 売る | 0.00301001 | 489.75014036 |
10:52:17 | 売る | 0.00301001 | 127.95944531 |
10:52:17 | 売る | 0.00301001 | 199.16525526 |
10:52:17 | 売る | 0.00301001 | 170.97369443 |
10:52:17 | 売る | 0.00301001 | 75.10119899 |
10:52:16 | 売る | 0.00301001 | 112.83592745 |
10:52:16 | 売る | 0.00303026 | 67.59379393 |
10:52:16 | 売る | 0.00306065 | 67.45682453 |
10:52:16 | 売る | 0.00309134 | 66.78697263 |
10:52:16 | 売る | 0.00312234 | 66.65157542 |
10:52:16 | 売る | 0.00318479 | 2131.82324235 |
07:48:37 | 買う | 0.00318479 | 66.12387504 |
13:39:52 | 買う | 0.00310000 | 13329.4910562 |
13:38:32 | 売る | 0.00312234 | 66.12387504 |
13:38:32 | 売る | 0.00315365 | 65.46754395 |
13:38:32 | 売る | 0.00318527 | 64.81755078 |
13:38:32 | 売る | 0.00321721 | 64.17409183 |
13:38:32 | 売る | 0.00324947 | 63.53678599 |
13:38:32 | 売る | 0.00328205 | 62.90639386 |
13:38:32 | 売る | 0.00331497 | 62.28137207 |
13:38:32 | 売る | 0.00334821 | 61.6632529 |
13:38:32 | 売る | 0.00338179 | 61.05089908 |
06:05:32 | 買う | 0.00346100 | 35.05940511 |
06:05:32 | 買う | 0.00346100 | 77.7253132 |
06:05:31 | 買う | 0.00346100 | 649.78751565 |
06:05:31 | 買う | 0.00346100 | 842.77128315 |
06:05:31 | 買う | 0.00346100 | 1404.84107029 |
06:05:31 | 買う | 0.00346100 | 427.63977196 |
06:05:31 | 買う | 0.00346100 | 111.73156235 |
06:05:31 | 買う | 0.00346100 | 173.90701359 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account