通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248400 | + 1.2% | 2722.4 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.7 | YoChat Token |
ZEC | 0.00035992 | - 1.9% | 400.2 | Zcash |
LTC | 0.00119654 | + 2% | 198.5 | Litecoin |
DASH | 0.00040300 | + 0.9% | 173.8 | DASH |
ETC | 0.00027325 | + 1.7% | 60.9 | EthereumClassic |
DOGE-BTC | 0.00000210 | - 1% | 7.6 | Dogecoin |
SHIB-USDTb | T0.00002109 | - 0.5% | 4.3 | SHIBA INU |
TONb-BTC | 0.00011863 | + 6.4% | 3.9 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000175 | + 0.6% | 3.2 | Tron Token |
NOT-BTC | 0.00000030 | + 20% | 2.4 | Notcoin |
FLOKIb-USDTb | T0.00020413 | - 0.7% | 2.4 | FLOKI BEP20 |
BTC-USDTb | T66683.53 | + 0.3% | 2.3 | Bitcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011859 | + 6.9% | 1.9 | TON Coin |
BTC-USDTt | T66710.98 | - 0.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13030384 | - 0.5% | 1.3 | BIG |
ETH-USDT | T3482.3026041 | + 0.8% | 1.2 | Ethereum |
BTC-USDT | T66584.20 | - 0.2% | 1 | Bitcoin |
XRP-BTC | 0.00000714 | - 1% | 0.9 | Ripple |
USDT-RUBLIX | 113132.18433 | + 2.2% | 0.9 | USDT ERC20 |
BTC-RUR | R5995254.41 | - 0.5% | 0.8 | Bitcoin |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399871 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T0.99698785 | - 0.3% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004022 | - 1.7% | 0.3 | Dogecoin |
BTC | R5994749.86 | - 1.1% | 0.3 | Bitcoin |
ETH-USDC | 3490.2366561 | + 0.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
USDT-RUR | R89.84 | + 0.3% | 0.2 | USDT ERC20 |
USDT | R89.82 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.13969196 | - 1.2% | 0.2 | Dogecoin |
BTC | T66556.60 | + 0.1% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T1.00300942 | + 0.1% | 0.1 | USDT ERC20 |
BTC | $70000.00 | - 0.1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02600489 | - 0.9% | 0.1 | YOSTEP |
- OLYMP / RUR
- Last: 0.00191478
- 24High: 0.00193399
- 24Low: 0.00191478
- 24V: 108.59 OLYMP
価格 | OLYMP | RUR |
---|
0.00197267 | 105.09254442 | 0.20731290 |
0.00199245 | 104.04947322 | 0.20731337 |
0.00201243 | 103.01624961 | 0.20731299 |
0.00203262 | 101.99341616 | 0.20731385 |
0.00205301 | 100.98044963 | 0.20731387 |
0.00207360 | 99.97738251 | 0.20731310 |
0.00209440 | 98.98469315 | 0.20731354 |
0.00211540 | 98.83258274 | 0.20907044 |
0.00213662 | 97.85149805 | 0.20907146 |
0.00215805 | 96.89804937 | 0.20911083 |
0.00217969 | 95.96993378 | 0.20918470 |
0.00220155 | 95.77604962 | 0.21085576 |
0.00222364 | 94.83666738 | 0.21088260 |
0.00224594 | 93.97107498 | 0.21105339 |
0.00225217 | 4484.55517895 | 10.09998063 |
0.00226846 | 92.30030845 | 0.20937955 |
0.00229121 | 91.38423972 | 0.20938048 |
0.00231419 | 90.47673009 | 0.20938034 |
0.00233741 | 90.29338837 | 0.21105266 |
0.00236085 | 89.39692812 | 0.21105273 |
0.00238453 | 89.21504254 | 0.21273594 |
0.00240844 | 89.03447385 | 0.21443418 |
0.00243259 | 87.4091761 | 0.21263068 |
0.00245699 | 86.54132538 | 0.21263117 |
0.00248163 | 85.68166479 | 0.21263018 |
0.00250652 | 84.83107549 | 0.21263078 |
0.00253166 | 83.3244306 | 0.21094912 |
0.00255705 | 82.49628028 | 0.21094711 |
0.00258270 | 81.67765644 | 0.21094888 |
0.00260860 | 80.22573266 | 0.20927684 |
0.00263477 | 78.80046455 | 0.20762109 |
0.00266120 | 78.01795316 | 0.20762137 |
0.00268789 | 77.2430536 | 0.20762083 |
0.00271485 | 76.47606148 | 0.20762103 |
0.00273000 | 8386.05618569 | 22.89393338 |
0.00274207 | 75.7166834 | 0.20762044 |
0.00276957 | 74.94905091 | 0.20757664 |
0.00279734 | 74.20476282 | 0.20757595 |
0.00282540 | 73.46815523 | 0.20757692 |
0.00285373 | 72.73924589 | 0.20757816 |
0.00288234 | 72.59193791 | 0.20923464 |
0.00291124 | 71.87152392 | 0.20923525 |
0.00294044 | 71.72553923 | 0.21090464 |
0.00296993 | 71.0134664 | 0.21090502 |
0.00299971 | 70.30763476 | 0.21090251 |
0.00302979 | 70.72508567 | 0.21428215 |
0.00306018 | 69.46867677 | 0.21258665 |
0.00309087 | 68.77875825 | 0.21258620 |
0.00312187 | 68.09595674 | 0.21258672 |
0.00315317 | 67.41970795 | 0.21258580 |
価格 | OLYMP | RUR |
---|
0.00191478 | 0.30841471 | 0.00059054 |
0.00189577 | 107.21152882 | 0.20324839 |
0.00187694 | 108.2869138 | 0.20324803 |
0.00185830 | 109.37326588 | 0.20324833 |
0.00183985 | 121.51441693 | 0.22356829 |
0.00182158 | 122.73353901 | 0.22356895 |
0.00180349 | 123.9640752 | 0.22356796 |
0.00178558 | 125.20805004 | 0.22356898 |
0.00176785 | 114.96916593 | 0.20324823 |
0.00175029 | 116.12269395 | 0.20324838 |
0.00173291 | 130.04226993 | 0.22535154 |
0.00171570 | 131.34718773 | 0.22535236 |
0.00169866 | 132.66488879 | 0.22535253 |
0.00168179 | 133.99534424 | 0.22535202 |
0.00166509 | 135.33974139 | 0.22535284 |
0.00164855 | 121.25084449 | 0.19988807 |
0.00163217 | 82.02826149 | 0.13388406 |
0.00161596 | 137.19277704 | 0.22169803 |
0.00159992 | 138.56824091 | 0.22169809 |
0.00158403 | 139.93143437 | 0.22165558 |
0.00156829 | 141.33561394 | 0.22165522 |
0.00155271 | 154.43974084 | 0.23980012 |
0.00153729 | 155.98887002 | 0.23980012 |
0.00152202 | 157.55386262 | 0.23980012 |
0.00150690 | 159.13473355 | 0.23980012 |
0.00149194 | 160.73041141 | 0.23980012 |
0.00147712 | 162.34302561 | 0.23980012 |
0.00146245 | 9.22643732 | 0.01349320 |
0.00144793 | 151.87207255 | 0.21990013 |
0.00143355 | 153.39550766 | 0.21990013 |
0.00141931 | 154.93453157 | 0.21990013 |
0.00140522 | 7116.32342266 | 9.99999999 |
0.00140521 | 7272.86322329 | 10.21990012 |
0.00139125 | 158.05939264 | 0.21990013 |
0.00138382 | 5986.71789689 | 8.28453996 |
0.00137743 | 145.1979411 | 0.20000000 |
0.00136375 | 146.65444547 | 0.20000000 |
0.00135020 | 148.12620353 | 0.20000000 |
0.00135000 | 74.81481481 | 0.10099999 |
0.00133679 | 149.61213056 | 0.20000000 |
0.00132351 | 151.11332744 | 0.20000000 |
0.00131036 | 152.62981166 | 0.20000000 |
0.00129735 | 154.16040391 | 0.20000000 |
0.00128446 | 155.70745684 | 0.20000000 |
0.00127909 | 23454.17445214 | 29.99999999 |
0.00127908 | 14182.8502 | 18.14100003 |
0.00127170 | 157.26979634 | 0.20000000 |
0.00126642 | 47377.64723 | 60.0000000 |
0.00125907 | 158.84740325 | 0.20000000 |
0.00124656 | 160.44153511 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | OLYMP |
---|
14:04:48 | 売る | 0.00191478 | 105.83869879 |
14:04:47 | 売る | 0.00193399 | 2.74989103 |
22:24:13 | 売る | 0.00193399 | 102.34265339 |
22:24:10 | 売る | 0.00195338 | 104.04947321 |
22:24:10 | 売る | 0.00197297 | 35.69109711 |
14:16:55 | 売る | 0.00197297 | 67.3251525 |
14:16:54 | 売る | 0.00199276 | 0.45805615 |
03:41:56 | 売る | 0.00199276 | 52.1106105 |
13:07:39 | 売る | 0.00199276 | 49.42474951 |
13:07:39 | 売る | 0.00201275 | 2.42740771 |
07:12:16 | 売る | 0.00201275 | 18.41944741 |
07:12:16 | 売る | 0.00201276 | 43.12298435 |
07:10:55 | 売る | 0.00201276 | 4172.37314302 |
23:47:31 | 売る | 0.00201276 | 752.80610439 |
15:51:32 | 売る | 0.00201275 | 80.13359451 |
15:51:29 | 売る | 0.00203294 | 99.97738251 |
15:51:28 | 売る | 0.00205333 | 98.98469315 |
15:51:28 | 売る | 0.00207392 | 1.22919453 |
10:03:10 | 売る | 0.00207392 | 97.60338821 |
10:03:08 | 売る | 0.00209472 | 97.85149805 |
10:03:07 | 売る | 0.00210000 | 336.24790972 |
10:01:35 | 売る | 0.00210000 | 250.38233789 |
10:01:35 | 売る | 0.00210000 | 946.68564761 |
10:01:35 | 売る | 0.00210000 | 5786.89638571 |
10:01:35 | 売る | 0.00210000 | 1065.84390476 |
10:01:33 | 売る | 0.00210008 | 4761.72336291 |
10:01:31 | 売る | 0.00210009 | 4761.70068901 |
10:01:31 | 売る | 0.00211573 | 4.91878031 |
10:01:21 | 売る | 0.00211573 | 91.97926906 |
10:01:19 | 売る | 0.00213695 | 95.96993377 |
10:01:18 | 売る | 0.00215805 | 487.0466555 |
10:01:17 | 売る | 0.00215838 | 95.77604962 |
10:01:17 | 売る | 0.00218003 | 0.02166959 |
10:01:05 | 売る | 0.00218003 | 94.81499779 |
10:01:02 | 売る | 0.00220190 | 93.97107498 |
10:01:00 | 売る | 0.00222398 | 92.30030845 |
10:00:58 | 売る | 0.00224628 | 91.38423972 |
10:00:58 | 売る | 0.00226881 | 3.00463168 |
00:21:06 | 売る | 0.00226881 | 87.47209841 |
00:21:05 | 売る | 0.00229157 | 90.29338837 |
00:21:03 | 売る | 0.00231455 | 89.39692812 |
00:21:02 | 売る | 0.00233777 | 89.21504253 |
00:21:02 | 売る | 0.00236121 | 1.24315981 |
21:40:51 | 売る | 0.00236121 | 87.79131404 |
21:40:49 | 売る | 0.00238489 | 87.4091761 |
21:40:47 | 売る | 0.00240881 | 86.54132537 |
21:40:45 | 売る | 0.00243297 | 85.68166478 |
21:40:44 | 売る | 0.00245737 | 48.10063992 |
19:39:00 | 売る | 0.00245737 | 36.73043557 |
19:39:00 | 売る | 0.00248201 | 8.33244306 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account