通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05283451 | + 1% | 2838.2 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 899.1 | YoChat Token |
ZEC | 0.00036490 | + 1.4% | 419.7 | Zcash |
LTC | 0.00117901 | - 1.1% | 182.1 | Litecoin |
DASH | 0.00039874 | - 0.2% | 171.4 | DASH |
ETC | 0.00028050 | + 2.8% | 83 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 3.4% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002064 | - 3.5% | 12.2 | SHIBA INU |
TRX-BTC | 0.00000175 | + 0.6% | 6 | Tron Token |
ETH-BTC | 0.05278824 | + 1.2% | 4.7 | Ethereum |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012102 | + 2.9% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | - 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020572 | - 1.5% | 2.7 | FLOKI BEP20 |
ETH-USDT | T3500.4936567 | + 0.3% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012050 | + 2.8% | 2.2 | TON Coin |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
BTC-USDTb | T66169.91 | - 0.9% | 2 | Bitcoin |
BTC-USDTt | T66014.68 | - 0.6% | 1.7 | Bitcoin |
BTC-USDT | T66075.08 | - 1.2% | 1.7 | Bitcoin |
BIG-BTC | 0.13023481 | - 0.3% | 1 | BIG |
BTC-RUR | R5942117.82 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3493.2242536 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00912142 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.6% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13540803 | - 4.4% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
USDT-RUBLIX | 113112.27054 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.31 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
BONUS-DOGE | D0.00399340 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- OLDPND / RUR
- Last: 0.00140000
- 24High: 0.00143355
- 24Low: 0.00140000
- 24V: 14583 OLDPND
価格 | OLDPND | RUR |
---|
0.00143332 | 149.28133873 | 0.21396792 |
0.00144770 | 148.97729882 | 0.21567443 |
0.00145000 | 5839.54980953 | 8.46734722 |
0.00146000 | 5833.81719148 | 8.51737309 |
0.00146223 | 146.33112203 | 0.21396975 |
0.00147000 | 5837.97189331 | 8.58181868 |
0.00147689 | 143.72852969 | 0.21227122 |
0.00148000 | 5772.03223773 | 8.54260771 |
0.00149000 | 5640.48418053 | 8.40432142 |
0.00149170 | 143.43702006 | 0.21396500 |
0.00150000 | 5680.65755638 | 8.52098633 |
0.00150667 | 140.88971105 | 0.21227430 |
0.00151000 | 5630.11994519 | 8.50148111 |
0.00152000 | 5625.04878911 | 8.55007415 |
0.00152178 | 142.85494054 | 0.21739379 |
0.00153000 | 5631.80968916 | 8.61666882 |
0.00153704 | 142.56578405 | 0.21912931 |
0.00154000 | 5770.75671808 | 8.88696534 |
0.00155000 | 6263.07886283 | 9.70777223 |
0.00155247 | 141.15262611 | 0.21913521 |
0.00156000 | 6172.06329135 | 9.62841873 |
0.00156804 | 138.6417722 | 0.21739584 |
0.00157000 | 6081.14518418 | 9.54739793 |
0.00158000 | 5791.89260129 | 9.15119031 |
0.00158377 | 136.17851369 | 0.21567544 |
0.00159000 | 5846.86677921 | 9.29651817 |
0.00159966 | 7133.7576086 | 11.41158669 |
0.00160000 | 11812.07566744 | 18.89932106 |
0.00160630 | 6451.87456241 | 10.3636461 |
0.00160650 | 1668.6990451 | 2.68076501 |
0.00161000 | 5695.15878203 | 9.16920563 |
0.00161572 | 132.42978352 | 0.21396944 |
0.00162000 | 5732.7223949 | 9.28701027 |
0.00163000 | 5820.27385441 | 9.48704638 |
0.00163192 | 133.21362943 | 0.21739398 |
0.00164000 | 5742.4894412 | 9.41768268 |
0.00164828 | 130.84690215 | 0.21567233 |
0.00165000 | 5862.08360624 | 9.67243795 |
0.00166000 | 5881.65837264 | 9.76355289 |
0.00166482 | 128.52311952 | 0.21396785 |
0.00167000 | 5787.56196911 | 9.66522848 |
0.00168000 | 5552.74833742 | 9.32861720 |
0.00168153 | 127.24664098 | 0.21396904 |
0.00169000 | 5575.76391462 | 9.42304101 |
0.00169840 | 125.9824574 | 0.21396860 |
0.00170000 | 5838.97725454 | 9.92626133 |
0.00171000 | 5818.74316263 | 9.95005080 |
0.00171543 | 124.73056089 | 0.21396654 |
0.00172000 | 5911.77972285 | 10.16826112 |
0.00173000 | 5659.88315568 | 9.79159785 |
価格 | OLDPND | RUR |
---|
0.00140000 | 1.40618332 | 0.00196865 |
0.00139125 | 148.40055345 | 0.20646226 |
0.00139000 | 5810.67473378 | 8.07683787 |
0.00138000 | 5591.59685552 | 7.71640366 |
0.00137743 | 148.702003 | 0.20482659 |
0.00137000 | 5549.45205827 | 7.60274931 |
0.00136375 | 150.19425114 | 0.20482740 |
0.00136000 | 5478.7487426 | 7.45109828 |
0.00135020 | 5933.94200858 | 8.01200849 |
0.00135001 | 9934.37741239 | 13.41150885 |
0.00135000 | 5509.86886666 | 7.43832296 |
0.00134000 | 5514.27560447 | 7.38912930 |
0.00133679 | 154.44616581 | 0.20646208 |
0.00133000 | 10918.39639847 | 14.5214672 |
0.00132351 | 157.24260489 | 0.20811215 |
0.00132000 | 5544.7400606 | 7.31905687 |
0.00131036 | 158.81853841 | 0.20810945 |
0.00131000 | 5494.3810293 | 7.19763914 |
0.00130000 | 5554.78259999 | 7.22121737 |
0.00129735 | 159.14114155 | 0.20646175 |
0.00129000 | 5553.21904651 | 7.16365256 |
0.00128446 | 162.02035874 | 0.20810866 |
0.00128000 | 5611.74242968 | 7.18303030 |
0.00127170 | 164.95399072 | 0.20977198 |
0.00127000 | 5440.21533857 | 6.90907347 |
0.00126000 | 5404.40993009 | 6.80955651 |
0.00125907 | 161.39380653 | 0.20320609 |
0.00125000 | 5238.841984 | 6.54855248 |
0.00124656 | 164.31495475 | 0.20482844 |
0.00124000 | 5285.33125804 | 6.55381075 |
0.00123417 | 165.96410543 | 0.20482791 |
0.00123000 | 5361.87261786 | 6.59510331 |
0.00122191 | 168.9661268 | 0.20646139 |
0.00122000 | 5290.74793441 | 6.45471247 |
0.00121000 | 5358.2791818 | 6.48351780 |
0.00120978 | 170.66102101 | 0.20646228 |
0.00120000 | 5521.33128333 | 6.62559753 |
0.00119777 | 72.52037969 | 0.08686273 |
0.00119000 | 5455.4792941 | 6.49202035 |
0.00118588 | 174.09994265 | 0.20646163 |
0.00118000 | 5388.97652654 | 6.35899230 |
0.00117410 | 174.45564261 | 0.20482836 |
0.00117000 | 5150.2976923 | 6.02584829 |
0.00116243 | 174.81050041 | 0.20320496 |
0.00116000 | 4688.06478833 | 5.43815515 |
0.00115088 | 175.16700264 | 0.20159619 |
0.00115000 | 5153.25869565 | 5.92624749 |
0.00114000 | 5154.77815789 | 5.87644709 |
0.00113945 | 4.45420985 | 0.00507534 |
0.00113502 | 6662.07112649 | 7.56158396 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | OLDPND |
---|
16:07:53 | 売る | 0.00140000 | 5839.54980953 |
16:07:53 | 売る | 0.00140521 | 149.28133873 |
16:07:53 | 売る | 0.00141000 | 311.71229787 |
16:07:53 | 売る | 0.00141000 | 1935.49607092 |
16:07:53 | 売る | 0.00141000 | 3586.60882269 |
16:07:53 | 売る | 0.00141931 | 148.97729882 |
16:07:53 | 売る | 0.00142000 | 371.11551408 |
16:07:53 | 売る | 0.00142000 | 330.29855633 |
16:07:53 | 売る | 0.00142000 | 107.24073943 |
16:07:53 | 売る | 0.00142000 | 1656.38842957 |
16:07:53 | 売る | 0.00143355 | 146.33112203 |
19:44:05 | 買う | 0.00147000 | 359.9293813 |
19:44:05 | 買う | 0.00147000 | 320.34272754 |
19:24:52 | 買う | 0.00147000 | 104.00830062 |
19:24:52 | 買う | 0.00147000 | 1606.46171126 |
19:24:52 | 買う | 0.00146223 | 145.1721949 |
19:24:52 | 買う | 0.00146000 | 302.24378723 |
19:24:52 | 買う | 0.00146000 | 1876.70379432 |
19:24:52 | 買う | 0.00146000 | 3477.66263829 |
19:24:52 | 買う | 0.00145000 | 5662.14710 |
19:24:52 | 買う | 0.00144770 | 147.79767633 |
19:24:52 | 買う | 0.00143332 | 148.09920225 |
06:24:19 | 売る | 0.00140000 | 5662.14710 |
06:24:19 | 売る | 0.00140521 | 148.09920225 |
06:24:19 | 売る | 0.00141000 | 302.24378723 |
06:24:19 | 売る | 0.00141000 | 1876.70379432 |
06:24:19 | 売る | 0.00141000 | 3477.66263829 |
06:24:19 | 売る | 0.00141931 | 147.79767633 |
06:24:19 | 売る | 0.00142000 | 2587.52787323 |
06:24:18 | 売る | 0.00142000 | 1145.33016197 |
06:24:18 | 売る | 0.00142000 | 424.35102816 |
06:24:18 | 売る | 0.00142000 | 1606.46171126 |
06:24:18 | 売る | 0.00143000 | 299.61157342 |
06:24:18 | 売る | 0.00143000 | 3921.27625174 |
06:24:18 | 売る | 0.00143000 | 720.51804195 |
06:24:18 | 売る | 0.00143000 | 306.33714685 |
06:24:18 | 売る | 0.00143000 | 524.28922377 |
06:24:18 | 売る | 0.00143355 | 145.1721949 |
06:24:18 | 売る | 0.00144000 | 1574.11029166 |
06:24:18 | 売る | 0.00144000 | 1423.73090277 |
06:24:18 | 売る | 0.00144000 | 1434.03063888 |
06:24:18 | 売る | 0.00144000 | 1208.61234722 |
06:24:18 | 売る | 0.00144793 | 143.72852969 |
06:24:18 | 売る | 0.00145000 | 1540.89248275 |
06:24:17 | 売る | 0.00145000 | 2073.26513793 |
06:24:17 | 売る | 0.00145000 | 1709.72320689 |
06:24:17 | 売る | 0.00145000 | 196.98849655 |
06:24:17 | 売る | 0.00145000 | 111.74195172 |
06:24:17 | 売る | 0.00146245 | 143.43702006 |
06:23:52 | 買う | 0.00150000 | 1495.49945739 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)