通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05275658 | + 0.8% | 2823.4 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.4 | YoChat Token |
ZEC | 0.00035992 | - 2.1% | 418 | Zcash |
LTC | 0.00117900 | - 1% | 179.5 | Litecoin |
DASH | 0.00039624 | - 0.8% | 175.3 | DASH |
ETC | 0.00028200 | + 3.3% | 76.9 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1% | 4.5 | Ethereum |
BTC | T66000.00 | - 0.7% | 3.9 | Bitcoin |
TONb-BTC | 0.00012287 | + 4% | 3.4 | TON BEP20 |
BCHABC | 0.00010959 | + 1.2% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020313 | - 3.2% | 2.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3483.6528126 | - 0.4% | 2.2 | Ethereum |
TON-BTC | 0.00012268 | + 4.2% | 2 | TON Coin |
BTC-USDTb | T66169.91 | - 1.5% | 2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 1% | 1.8 | Bitcoin |
BTC-USDT | T65935.00 | - 1.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13019973 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5942434.91 | - 1.2% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13477725 | - 4.8% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
BONUS-DOGE | D0.00399357 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113084.30563 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5911804.12 | - 1.2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDT-RUR | R89.31 | - 0.6% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99698824 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- OBS / RUR
- Last: 28.00000000
- 24High: 29.00000000
- 24Low: 28.00000000
- 24V: 0.28 OBS
価格 | OBS | RUR |
---|
28.73729161 | 0.00823075 | 0.23652946 |
29.00000000 | 0.10421364 | 3.02219556 |
29.02538297 | 0.00785893 | 0.22810845 |
29.31636244 | 0.00819756 | 0.24032264 |
29.50000000 | 0.10576191 | 3.11997634 |
29.61025898 | 0.00811620 | 0.24032278 |
29.90710183 | 0.00809977 | 0.24224064 |
29.99999999 | 0.23304883 | 6.99146489 |
30.00000000 | 0.11236754 | 3.37102620 |
30.20692053 | 0.00762063 | 0.23019576 |
30.50974492 | 0.00754498 | 0.23019541 |
30.81560513 | 0.00747010 | 0.23019565 |
31.00000000 | 0.11081423 | 3.43524113 |
31.12453158 | 0.00739595 | 0.23019547 |
31.43655501 | 0.00666222 | 0.20943724 |
31.75170648 | 0.00664826 | 0.21109360 |
32.00000000 | 0.10371787 | 3.31897184 |
32.07001734 | 0.00647507 | 0.20765560 |
32.39151927 | 0.00641035 | 0.20764097 |
32.71624426 | 0.00634665 | 0.20763855 |
33.00000000 | 0.10449722 | 3.44840826 |
33.04422462 | 0.00623345 | 0.20597952 |
33.37549299 | 0.00617152 | 0.20597752 |
33.71008231 | 0.00610980 | 0.20596186 |
34.00000000 | 0.10261900 | 3.48904600 |
34.04802590 | 0.00604880 | 0.20594969 |
34.38935736 | 0.00598693 | 0.20588667 |
34.73411068 | 0.00592698 | 0.20586837 |
35.00000000 | 0.10406053 | 3.64211855 |
35.08232015 | 0.00586487 | 0.20575324 |
35.43402041 | 0.00580632 | 0.20574126 |
35.78924647 | 0.00579341 | 0.20734177 |
36.00000000 | 0.10545965 | 3.79654740 |
36.14803368 | 0.00568907 | 0.20564869 |
36.51041773 | 0.00563484 | 0.20573036 |
36.87643467 | 0.00557891 | 0.20573031 |
37.00000000 | 0.10241782 | 3.78945934 |
37.24612094 | 0.00556761 | 0.20737187 |
37.61951331 | 0.00551507 | 0.20747424 |
37.99664894 | 0.00550388 | 0.20912899 |
38.00000000 | 0.10509120 | 3.99346560 |
38.37756536 | 0.00540613 | 0.20747410 |
38.76230046 | 0.00535247 | 0.20747405 |
39.00000000 | 0.10772708 | 4.20135612 |
39.15089253 | 0.00525480 | 0.20573011 |
39.54338024 | 0.00528339 | 0.20892309 |
39.93980263 | 0.00523094 | 0.20892271 |
40.00000000 | 0.10484294 | 4.19371760 |
40.34019916 | 0.00522036 | 0.21059036 |
40.74460967 | 0.00516853 | 0.21058973 |
価格 | OBS | RUR |
---|
28.00000000 | 0.00015397 | 0.00431116 |
27.89417617 | 0.00747646 | 0.20854969 |
27.61731260 | 0.00761167 | 0.21021386 |
27.60000000 | 0.10598199 | 2.92510292 |
27.34319704 | 0.00756682 | 0.20690105 |
27.10000000 | 0.10942462 | 2.96540720 |
27.07180221 | 0.00764269 | 0.20690139 |
27.00000000 | 0.04703703 | 1.26999981 |
26.80310111 | 0.00765819 | 0.20526324 |
26.60000000 | 0.10601495 | 2.81999767 |
26.53706700 | 0.00767373 | 0.20363828 |
26.27367342 | 0.00775065 | 0.20363804 |
26.20000000 | 0.10958968 | 2.87124961 |
26.01289414 | 0.00782833 | 0.20363751 |
25.75470323 | 0.00790682 | 0.20363780 |
25.70000000 | 0.10867714 | 2.79300249 |
25.49907499 | 0.00065551 | 0.01671489 |
25.24598400 | 0.00800228 | 0.20202543 |
25.20000000 | 0.10315001 | 2.59938025 |
24.99540505 | 0.00808251 | 0.20202561 |
24.74731323 | 0.00816353 | 0.20202543 |
24.70000000 | 0.11071023 | 2.73454268 |
24.50168384 | 0.00006219 | 0.00152375 |
24.25849244 | 0.00825422 | 0.20023493 |
24.20000000 | 0.10779643 | 2.60867360 |
24.17637098 | 0.41362700 | 9.99999979 |
24.17637000 | 0.94310000 | 22.80073454 |
24.01771484 | 0.00833609 | 0.20021383 |
24.00000000 | 0.04166666 | 0.99999984 |
23.93700000 | 0.75790000 | 18.1418523 |
23.77932708 | 0.00841922 | 0.20020338 |
23.70000000 | 0.10392808 | 2.46309549 |
23.54330544 | 0.00849499 | 0.20000014 |
23.30962642 | 0.00858015 | 0.20000009 |
23.30000000 | 0.11078283 | 2.58123993 |
23.07826678 | 0.00866617 | 0.20000018 |
22.84920351 | 0.00875305 | 0.20000022 |
22.80000000 | 0.11034796 | 2.51593348 |
22.62241381 | 0.00884079 | 0.20000000 |
22.39787510 | 0.00892942 | 0.20000003 |
22.30000000 | 0.10840701 | 2.41747632 |
22.17556505 | 0.00901894 | 0.20000009 |
21.95546154 | 0.00910936 | 0.20000020 |
21.80000000 | 0.10793440 | 2.35296992 |
21.73754266 | 0.00920068 | 0.20000017 |
21.52178674 | 0.00929291 | 0.20000002 |
21.30817230 | 0.00938608 | 0.20000020 |
21.30000000 | 0.10583072 | 2.25419433 |
21.09667809 | 0.00948017 | 0.20000009 |
20.88728307 | 0.00957521 | 0.20000012 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | OBS |
---|
17:03:35 | 売る | 28.0000000 | 0.00984603 |
17:03:34 | 売る | 28.1000000 | 0.04448041 |
17:03:34 | 売る | 28.1000000 | 0.01100582 |
17:03:33 | 売る | 28.1000000 | 0.00546661 |
17:03:33 | 売る | 28.1000000 | 0.00989918 |
17:03:33 | 売る | 28.1000000 | 0.02886472 |
17:03:33 | 売る | 28.1000000 | 0.00449690 |
17:03:32 | 売る | 28.1738153 | 0.00823075 |
13:44:45 | 売る | 28.45625781 | 0.00785893 |
13:44:44 | 売る | 28.6000000 | 0.00641454 |
13:44:44 | 売る | 28.6000000 | 0.00967939 |
13:44:44 | 売る | 28.6000000 | 0.00967939 |
13:44:44 | 売る | 28.6000000 | 0.01209929 |
13:44:44 | 売る | 28.6000000 | 0.01070961 |
13:44:44 | 売る | 28.6000000 | 0.02363081 |
13:44:44 | 売る | 28.6000000 | 0.00528379 |
13:44:44 | 売る | 28.6000000 | 0.00942170 |
13:44:44 | 売る | 28.6000000 | 0.01054531 |
13:44:44 | 売る | 28.6000000 | 0.00829808 |
13:44:44 | 売る | 28.6000000 | 0.00317792 |
13:44:44 | 売る | 28.7415318 | 0.00166629 |
13:22:12 | 売る | 28.7415318 | 0.00653127 |
13:22:11 | 売る | 28.7416000 | 0.02580232 |
13:22:11 | 売る | 29.0000000 | 0.00003864 |
22:20:40 | 売る | 29.0000000 | 0.00996136 |
22:20:34 | 売る | 29.02966566 | 0.00811620 |
22:20:28 | 売る | 29.1000000 | 0.01213098 |
22:20:28 | 売る | 29.1000000 | 0.01655104 |
22:20:28 | 売る | 29.1000000 | 0.00509916 |
22:20:28 | 売る | 29.1000000 | 0.00709658 |
22:20:28 | 売る | 29.1000000 | 0.01336483 |
22:20:28 | 売る | 29.1000000 | 0.05466419 |
13:21:27 | 売る | 29.1000000 | 0.00346076 |
13:21:26 | 売る | 29.32068806 | 0.00809977 |
13:21:24 | 売る | 29.3206890 | 0.17169135 |
13:21:24 | 売る | 29.3206890 | 0.03720558 |
13:21:24 | 売る | 29.3206890 | 0.02415190 |
13:21:24 | 売る | 29.61462797 | 0.00003683 |
12:30:11 | 売る | 29.61462797 | 0.00758380 |
12:30:09 | 売る | 29.6147000 | 0.01000000 |
12:30:08 | 売る | 29.91151462 | 0.00012521 |
03:38:13 | 売る | 29.91151462 | 0.00741977 |
03:38:13 | 売る | 30.0000000 | 0.00017695 |
23:12:56 | 売る | 30.0000000 | 0.00982305 |
23:12:55 | 売る | 30.0000000 | 0.03763078 |
03:14:55 | 売る | 30.0000000 | 0.00378015 |
03:14:54 | 売る | 30.0000000 | 0.00377249 |
03:14:53 | 売る | 30.0000000 | 0.04815981 |
03:14:52 | 売る | 30.0000000 | 0.00702361 |
00:23:01 | 売る | 30.0000000 | 0.01044739 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)