通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248400 | + 1.2% | 2722.4 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.7 | YoChat Token |
ZEC | 0.00035992 | - 1.9% | 400.2 | Zcash |
LTC | 0.00119654 | + 2% | 198.5 | Litecoin |
DASH | 0.00040300 | + 0.9% | 173.8 | DASH |
ETC | 0.00027325 | + 1.7% | 60.9 | EthereumClassic |
DOGE-BTC | 0.00000210 | - 1% | 7.6 | Dogecoin |
SHIB-USDTb | T0.00002109 | - 0.5% | 4.3 | SHIBA INU |
TONb-BTC | 0.00011863 | + 6.4% | 3.9 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000175 | + 0.6% | 3.2 | Tron Token |
NOT-BTC | 0.00000030 | + 20% | 2.4 | Notcoin |
FLOKIb-USDTb | T0.00020413 | - 0.7% | 2.4 | FLOKI BEP20 |
BTC-USDTb | T66683.53 | + 0.3% | 2.3 | Bitcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011859 | + 6.9% | 1.9 | TON Coin |
BTC-USDTt | T66710.98 | - 0.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13030384 | - 0.5% | 1.3 | BIG |
ETH-USDT | T3482.3026041 | + 0.8% | 1.2 | Ethereum |
BTC-USDT | T66584.20 | - 0.2% | 1 | Bitcoin |
XRP-BTC | 0.00000714 | - 1% | 0.9 | Ripple |
USDT-RUBLIX | 113132.18433 | + 2.2% | 0.9 | USDT ERC20 |
BTC-RUR | R5995254.41 | - 0.5% | 0.8 | Bitcoin |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399871 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T0.99698785 | - 0.3% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004022 | - 1.7% | 0.3 | Dogecoin |
BTC | R5994749.86 | - 1.1% | 0.3 | Bitcoin |
ETH-USDC | 3490.2366561 | + 0.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
USDT-RUR | R89.84 | + 0.3% | 0.2 | USDT ERC20 |
USDT | R89.82 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.13969196 | - 1.2% | 0.2 | Dogecoin |
BTC | T66556.60 | + 0.1% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T1.00300942 | + 0.1% | 0.1 | USDT ERC20 |
BTC | $70000.00 | - 0.1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02600489 | - 0.9% | 0.1 | YOSTEP |
- NOTton / RUR
- Last: 1.85000000
- 24High: 1.92000000
- 24Low: 1.52888800
- 24V: 85562.5 NOTton
価格 | NOTton | RUR |
---|
1.85000000 | 0.01797226 | 0.03324868 |
1.87800000 | 516.000000 | 969.048000 |
1.89000000 | 4898.71811297 | 9258.57723351 |
1.89999000 | 1.00000000 | 1.89999000 |
1.92000000 | 168.28909965 | 323.11507132 |
1.92000100 | 0.21682028 | 0.41629515 |
1.94999000 | 1.00000000 | 1.94999000 |
1.95000000 | 1000.00000 | 1950.00000 |
1.96000002 | 43.51425364 | 85.2879380 |
1.97000000 | 100.000000 | 197.000000 |
1.97010000 | 3818.43040135 | 7522.68973369 |
1.98979999 | 478.17994048 | 951.48244078 |
1.99000000 | 8868.53339129 | 17648.38144866 |
1.99200000 | 1000.00000 | 1992.00000 |
1.99999000 | 1.00000000 | 1.99999000 |
2.00000000 | 2117.9574853 | 4235.9149706 |
2.01703353 | 0.04979614 | 0.10044048 |
2.01716220 | 0.04979298 | 0.10044051 |
2.01723964 | 0.05003800 | 0.10093863 |
2.01724876 | 0.04979083 | 0.10044049 |
2.01744552 | 0.04978596 | 0.10044046 |
2.01785462 | 0.04966661 | 0.10021999 |
2.01940136 | 1.71657297 | 3.46644979 |
2.03945268 | 0.04938197 | 0.10071219 |
2.04831794 | 0.04917259 | 0.10072109 |
2.04999000 | 1.00000000 | 2.04999000 |
2.06349094 | 0.04881102 | 0.10072109 |
2.09999000 | 1.00000000 | 2.09999000 |
2.09999990 | 1353.09089516 | 2841.49074452 |
2.10001000 | 523.25581425 | 1098.84244248 |
2.11000000 | 266.58770727 | 562.50006233 |
2.12999999 | 10174.09077497 | 21670.81324894 |
2.13107153 | 0.04726313 | 0.10072111 |
2.13110561 | 0.04713069 | 0.10044047 |
2.13363098 | 0.04707492 | 0.10044050 |
2.13924846 | 0.04695128 | 0.10044045 |
2.13932871 | 0.04699942 | 0.10054720 |
2.13944941 | 0.04694689 | 0.10044049 |
2.13954161 | 0.04743121 | 0.10148104 |
2.13985044 | 0.04773339 | 0.10214231 |
2.14999000 | 1.00000000 | 2.14999000 |
2.15000000 | 800.48181113 | 1721.03589392 |
2.15800000 | 1000.00000 | 2158.00000 |
2.18123457 | 11895.85633379 | 25947.65307501 |
2.19999000 | 1.00000000 | 2.19999000 |
2.20000000 | 222861.23869466 | 490294.72512825 |
2.24999990 | 1.00000000 | 2.24999990 |
2.25750000 | 1.06404678 | 2.40208560 |
2.27800000 | 2497.00475801 | 5688.17683874 |
2.29999900 | 100.000000 | 229.999900 |
価格 | NOTton | RUR |
---|
1.77834000 | 12826.93601349 | 22810.65339022 |
1.74949406 | 12.44346964 | 21.76977622 |
1.73000000 | 15529.98874286 | 26866.88052514 |
1.72100001 | 739.8213211 | 1273.23250101 |
1.72100000 | 69.50735204 | 119.62215286 |
1.70000026 | 1847.16229586 | 3140.17638322 |
1.70000000 | 2100.00000 | 3570.00000 |
1.68284667 | 55.06647366 | 92.66843182 |
1.65200002 | 200.000000 | 330.400004 |
1.65000002 | 1466.89585584 | 2420.37819147 |
1.65000000 | 108.57320471 | 179.14578777 |
1.60635364 | 14.40860758 | 23.14531923 |
1.60000000 | 2000.00000 | 3200.00000 |
1.58900000 | 34.65613365 | 55.06859636 |
1.58632080 | 5.23707513 | 8.30768120 |
1.57442466 | 0.06468354 | 0.10183936 |
1.57000000 | 100.000000 | 157.000000 |
1.55430674 | 100.000000 | 155.430674 |
1.54000000 | 5.46507640 | 8.41621765 |
1.53120000 | 19.10464252 | 29.25302862 |
1.53000000 | 2752.58000 | 4211.44740 |
1.52888801 | 163.22574804 | 249.5538891 |
1.52888800 | 4165.5182021 | 6368.61079297 |
1.51455656 | 0.06838433 | 0.10357193 |
1.50000000 | 2000.00000 | 3000.00000 |
1.49010000 | 1.00000000 | 1.49010000 |
1.46750000 | 500.000000 | 733.750000 |
1.45000000 | 5.29829233 | 7.68252387 |
1.44000000 | 3455.71018223 | 4976.22266241 |
1.40001000 | 71.42806122 | 99.99999998 |
1.40000000 | 2100.00000 | 2940.00000 |
1.39010000 | 287.749000 | 399.9998849 |
1.38209350 | 0.07919411 | 0.10945366 |
1.37997969 | 0.07906107 | 0.10910267 |
1.35100000 | 105.57364032 | 142.62998807 |
1.31000000 | 1.52671755 | 1.99999999 |
1.30000000 | 4010.00000 | 5213.00000 |
1.25000000 | 5.03584829 | 6.29481036 |
1.22000000 | 1.00000000 | 1.22000000 |
1.20000000 | 297.21584782 | 356.65901738 |
1.17500000 | 250.000000 | 293.750000 |
1.16600001 | 251.35303645 | 293.07764301 |
1.15000000 | 11.61795536 | 13.36064866 |
1.13120000 | 41.43379205 | 46.86990556 |
1.10000000 | 4.54545454 | 4.99999999 |
1.04000000 | 0.99600425 | 1.03584442 |
1.01000000 | 8.21165912 | 8.29377571 |
1.00100000 | 1.99800199 | 1.99999999 |
1.00000000 | 1219.83807565 | 1219.83807565 |
0.84000000 | 58.86579914 | 49.44727127 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | NOTton |
---|
17:57:27 | 買う | 1.85000000 | 5.37202774 |
17:57:27 | 買う | 1.85000000 | 0.37848857 |
17:57:27 | 買う | 1.85000000 | 0.45633225 |
17:38:24 | 売る | 1.77834000 | 1203.41661888 |
17:38:24 | 売る | 1.78000000 | 56.58338112 |
17:34:31 | 売る | 1.85000000 | 3912.0606715 |
17:34:30 | 売る | 1.85000000 | 0.23488889 |
17:34:18 | 売る | 1.85000000 | 0.40397632 |
17:34:08 | 売る | 1.85000000 | 0.45633225 |
17:33:58 | 売る | 1.85000000 | 0.39763746 |
17:33:00 | 売る | 1.80200000 | 0.36352489 |
17:31:02 | 売る | 1.80200000 | 0.36390722 |
17:30:24 | 売る | 1.80200000 | 0.36891565 |
17:29:27 | 売る | 1.80200000 | 0.39360487 |
17:28:45 | 売る | 1.80200000 | 0.37985774 |
17:28:04 | 売る | 1.80200000 | 0.46929833 |
16:53:00 | 売る | 1.80200000 | 0.29576025 |
16:43:03 | 売る | 1.80200000 | 0.25083094 |
16:42:33 | 売る | 1.80200000 | 0.34349630 |
16:41:14 | 買う | 1.80200000 | 658.19338822 |
16:39:57 | 買う | 1.80200000 | 10.0000000 |
16:38:45 | 売る | 1.80000000 | 10.0000000 |
16:38:42 | 買う | 1.80200000 | 25.42481239 |
16:33:09 | 買う | 1.80200000 | 0.05549528 |
16:30:06 | 買う | 1.80000000 | 1459.27527618 |
16:26:18 | 売る | 1.80200000 | 422.18262899 |
16:26:12 | 買う | 1.89000000 | 20.0000000 |
16:12:40 | 売る | 1.80200000 | 77.81737101 |
16:12:36 | 買う | 1.89000000 | 18.05855698 |
16:12:08 | 売る | 1.80200000 | 18.27433671 |
16:05:29 | 買う | 1.89000000 | 25.0000000 |
15:58:30 | 売る | 1.89000000 | 7.39634263 |
15:57:37 | 売る | 1.89000000 | 401.02030979 |
15:56:42 | 売る | 1.89000000 | 3.87068194 |
15:56:30 | 買う | 1.89000000 | 150.000000 |
15:39:45 | 売る | 1.90000000 | 0.02203903 |
15:26:54 | 売る | 1.90000000 | 1.47963781 |
15:26:54 | 売る | 1.90000000 | 0.34251070 |
15:26:54 | 売る | 1.90000000 | 0.68635354 |
15:19:28 | 買う | 1.92000000 | 1.49199043 |
15:19:28 | 買う | 1.92000000 | 0.34030137 |
15:19:28 | 買う | 1.92000000 | 0.68192629 |
15:19:28 | 買う | 1.92000000 | 0.03807119 |
15:18:54 | 買う | 1.89000000 | 1376.87640339 |
15:18:51 | 買う | 1.89000000 | 117.27117742 |
15:18:51 | 買う | 1.89000000 | 298.3596256 |
15:06:19 | 売る | 1.77001100 | 1992.97038126 |
15:06:19 | 売る | 1.78100000 | 1031.84718963 |
15:06:10 | 買う | 1.89000000 | 1007.49279359 |
14:38:26 | 売る | 1.75200007 | 2297.54788457 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account