通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05275658 | + 1.3% | 2756.5 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907.2 | YoChat Token |
ZEC | 0.00036739 | 0% | 416.4 | Zcash |
LTC | 0.00118350 | - 0.6% | 178.5 | Litecoin |
DASH | 0.00039501 | - 0.9% | 170.6 | DASH |
ETC | 0.00028350 | + 3.9% | 75.5 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.4% | 12.1 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012279 | + 6.2% | 4 | TON BEP20 |
BTC | T66000.00 | - 0.6% | 3.9 | Bitcoin |
BCHABC | 0.00010718 | - 3.3% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00020122 | - 2.1% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T66457.77 | - 1.1% | 2.6 | Bitcoin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012169 | + 5.1% | 2.2 | TON Coin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13023473 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5948072.69 | - 1.1% | 0.9 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00910648 | + 1.3% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13486395 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 2.9% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399507 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.23134 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00220127 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- MYSTIC / RUR
- Last: 0.01326604
- 24High: 0.01326604
- 24Low: 0.01326604
- 24V: 7.98 MYSTIC
価格 | MYSTIC | RUR |
---|
0.01366704 | 15.29258939 | 0.20900443 |
0.01380406 | 15.26160259 | 0.21067207 |
0.01394246 | 15.11654194 | 0.21076178 |
0.01408224 | 14.96649382 | 0.21076175 |
0.01422343 | 14.94438607 | 0.21256042 |
0.01436603 | 15.03301539 | 0.21596475 |
0.01451007 | 14.88442626 | 0.21597406 |
0.01465554 | 14.27565027 | 0.20921736 |
0.01473052 | 13871.9408672 | 204.34090238 |
0.01480248 | 14.13396356 | 0.20921771 |
0.01495089 | 13.99960157 | 0.20930650 |
0.01510078 | 13.86064474 | 0.20930654 |
0.01525218 | 15.07526661 | 0.22993067 |
0.01540509 | 13.58684951 | 0.20930663 |
0.01555953 | 13.34547319 | 0.20764929 |
0.01571553 | 13.21300183 | 0.20764932 |
0.01587309 | 13.08184696 | 0.20764933 |
0.01603222 | 12.9520011 | 0.20764933 |
0.01619295 | 12.92571923 | 0.20930552 |
0.01635530 | 12.7974262 | 0.20930574 |
0.01651927 | 12.67038955 | 0.20930558 |
0.01668489 | 12.54462386 | 0.20930566 |
0.01685216 | 12.42010941 | 0.20930567 |
0.01702111 | 12.29682287 | 0.20930557 |
0.01719176 | 12.17476888 | 0.20930570 |
0.01736412 | 12.15006662 | 0.21097521 |
0.01753820 | 12.02954117 | 0.21097649 |
0.01771404 | 11.91013549 | 0.21097661 |
0.01789163 | 11.7919144 | 0.21097656 |
0.01807101 | 11.67486836 | 0.21097666 |
0.01825218 | 11.55897943 | 0.21097657 |
0.01843517 | 11.44424686 | 0.21097663 |
0.01861999 | 11.33064566 | 0.21097650 |
0.01880667 | 11.1294035 | 0.20930701 |
0.01899522 | 11.01893544 | 0.20930710 |
0.01918565 | 10.99649858 | 0.21097497 |
0.01936724 | 8.94890481 | 0.17331558 |
0.01937800 | 10.88735938 | 0.21097525 |
0.01957227 | 10.77927822 | 0.21097494 |
0.01976850 | 10.67228269 | 0.21097502 |
0.01996669 | 10.56635597 | 0.21097515 |
0.02000000 | 36.27124362 | 0.72542487 |
0.02016686 | 10.4614689 | 0.21097497 |
0.02036905 | 10.35763371 | 0.21097515 |
0.02057325 | 10.41964516 | 0.21436596 |
0.02077951 | 5.41618698 | 0.11254571 |
0.02098783 | 10.29472014 | 0.21606383 |
0.02119825 | 10.2743609 | 0.21779847 |
0.02141077 | 10.09135604 | 0.21606370 |
0.02162542 | 9.99119351 | 0.21606375 |
価格 | MYSTIC | RUR |
---|
0.01326604 | 0.00732525 | 0.00009717 |
0.01313435 | 15.59470853 | 0.20482635 |
0.01300398 | 15.75104852 | 0.20482631 |
0.01287490 | 15.90896705 | 0.20482635 |
0.01274710 | 15.94126271 | 0.20320486 |
0.01262057 | 16.10108576 | 0.20320487 |
0.01249530 | 16.26249949 | 0.20320480 |
0.01237127 | 16.4255424 | 0.20320481 |
0.01224847 | 16.59021575 | 0.20320475 |
0.01212689 | 16.8902637 | 0.20482636 |
0.01200651 | 17.05962515 | 0.20482655 |
0.01188733 | 17.23064809 | 0.20482639 |
0.01176933 | 17.40340359 | 0.20482639 |
0.01176758 | 849.79239571 | 9.99999999 |
0.01165250 | 17.43872559 | 0.20320474 |
0.01153683 | 17.61357322 | 0.20320479 |
0.01142231 | 17.64932313 | 0.20159604 |
0.01130893 | 17.82626827 | 0.20159602 |
0.01119667 | 18.00500149 | 0.20159606 |
0.01108553 | 18.18551662 | 0.20159609 |
0.01097549 | 18.36783689 | 0.20159601 |
0.01086654 | 18.55200368 | 0.20159609 |
0.01075867 | 18.73801037 | 0.20159607 |
0.01071458 | 849.79167357 | 9.10516086 |
0.01065188 | 18.9258638 | 0.20159603 |
0.01054614 | 19.1156262 | 0.20159607 |
0.01044146 | 19.30726259 | 0.20159601 |
0.01033782 | 19.50082707 | 0.20159604 |
0.01023520 | 19.6963479 | 0.20159606 |
0.01013360 | 19.89382648 | 0.20159608 |
0.01003301 | 20.09328208 | 0.20159610 |
0.00993342 | 20.29472428 | 0.20159602 |
0.00983482 | 20.49819316 | 0.20159604 |
0.00973720 | 20.70370025 | 0.20159607 |
0.00964054 | 20.91128713 | 0.20159610 |
0.00954484 | 21.12094493 | 0.20159604 |
0.00945009 | 21.33271641 | 0.20159609 |
0.00935628 | 21.54660293 | 0.20159605 |
0.00926341 | 21.76261442 | 0.20159602 |
0.00917146 | 21.98079805 | 0.20159601 |
0.00908042 | 22.20117792 | 0.20159602 |
0.00900000 | 444.44444444 | 3.99999999 |
0.00899028 | 22.4237788 | 0.20159605 |
0.00890104 | 22.64860174 | 0.20159611 |
0.00881268 | 22.87568253 | 0.20159606 |
0.00872520 | 23.10503598 | 0.20159605 |
0.00863859 | 23.3366892 | 0.20159608 |
0.00855284 | 23.57065372 | 0.20159602 |
0.00846794 | 23.80697194 | 0.20159600 |
0.00838389 | 24.04564229 | 0.20159601 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | MYSTIC |
---|
00:48:44 | 売る | 0.01326604 | 7.97530415 |
22:37:08 | 売る | 0.01326604 | 7.58648014 |
22:36:43 | 買う | 0.01353137 | 15.44584668 |
22:36:38 | 買う | 0.01339704 | 15.47124676 |
22:36:32 | 買う | 0.01326406 | 15.62635054 |
22:36:25 | 買う | 0.01313240 | 15.78301812 |
23:31:56 | 売る | 0.01287490 | 15.78301812 |
23:31:56 | 売る | 0.01300398 | 11.75282006 |
23:31:56 | 売る | 0.01300401 | 8470.49899554 |
12:21:04 | 売る | 0.01300401 | 10.33715373 |
02:44:43 | 売る | 0.01300401 | 7.72128943 |
04:04:16 | 売る | 0.01300401 | 11.4425613 |
01:55:02 | 売る | 0.01300400 | 22.77083972 |
23:13:40 | 売る | 0.01300400 | 45.64997371 |
22:19:02 | 売る | 0.01300400 | 91.08355854 |
21:57:18 | 売る | 0.01300399 | 175.85091666 |
21:56:36 | 売る | 0.01300399 | 351.80563612 |
21:56:19 | 売る | 0.01300399 | 673.93485182 |
21:56:02 | 売る | 0.01300399 | 1325.83885807 |
21:55:44 | 売る | 0.01300399 | 2685.00623256 |
21:46:28 | 売る | 0.01300398 | 3.87353048 |
21:46:28 | 売る | 0.01313435 | 7.82226767 |
15:17:30 | 売る | 0.01313435 | 7.64897909 |
15:17:30 | 売る | 0.01326604 | 0.11170200 |
14:04:30 | 売る | 0.01326604 | 13.43288093 |
11:53:53 | 売る | 0.01326604 | 1.90126375 |
11:53:53 | 売る | 0.01339905 | 11.56294693 |
08:16:31 | 売る | 0.01339905 | 3.72964246 |
08:16:31 | 売る | 0.01353339 | 7.81567185 |
20:05:06 | 売る | 0.01353339 | 7.44593074 |
20:05:06 | 売る | 0.01366907 | 0.23561747 |
09:27:11 | 売る | 0.01366907 | 14.88092447 |
09:27:11 | 売る | 0.01380611 | 0.13976816 |
18:19:48 | 売る | 0.01380611 | 14.82672566 |
18:19:48 | 売る | 0.01394453 | 6.10922500 |
14:04:53 | 売る | 0.01394453 | 8.83516107 |
14:04:50 | 売る | 0.01408434 | 15.03301538 |
14:04:49 | 売る | 0.01422555 | 14.88442626 |
14:04:47 | 売る | 0.01436817 | 14.27565027 |
14:04:47 | 売る | 0.01451223 | 1.00868525 |
10:48:12 | 売る | 0.01451223 | 13.12527831 |
10:48:11 | 売る | 0.01465773 | 13.99960156 |
10:48:09 | 売る | 0.01480468 | 13.86064474 |
10:48:08 | 売る | 0.01495311 | 15.0752666 |
10:48:06 | 売る | 0.01510302 | 13.58684951 |
02:36:27 | 売る | 0.01540509 | 1165.89256145 |
02:36:18 | 買う | 0.01540509 | 13.47928031 |
02:36:18 | 買う | 0.01525218 | 14.95591485 |
02:36:18 | 買う | 0.01510078 | 13.75090918 |
14:20:33 | 売る | 0.01495089 | 289.64518464 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"