通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05285984 | + 1.3% | 2767.4 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 909.1 | YoChat Token |
ZEC | 0.00036241 | - 0.4% | 420.4 | Zcash |
LTC | 0.00117900 | - 1.5% | 181.4 | Litecoin |
DASH | 0.00039874 | - 0.3% | 166.8 | DASH |
ETC | 0.00028050 | + 2.2% | 67 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00001993 | - 6.8% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012139 | + 7.8% | 4.2 | TON BEP20 |
BTC | T65300.00 | - 2.9% | 3.9 | Bitcoin |
BCHABC | 0.00010958 | + 9.6% | 3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
BTC-USDTb | T66207.34 | - 0.7% | 2.8 | Bitcoin |
FLOKIb-USDTb | T0.00020163 | - 1.2% | 2.8 | FLOKI BEP20 |
TON-BTC | 0.00012053 | + 6.6% | 2.4 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3504.7145751 | + 1% | 2.2 | Ethereum |
BTC-USDTt | T66187.45 | - 0.3% | 1.9 | Bitcoin |
XRP-BTC | 0.00000714 | - 0.6% | 1.7 | Ripple |
BTC-USDT | T66260.62 | - 0.7% | 1.6 | Bitcoin |
BIG-BTC | 0.13023641 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949833.28 | - 0.8% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00907119 | + 0.9% | 0.5 | BNB BSC |
DOGE | 0.00000204 | - 3.4% | 0.5 | Dogecoin |
DOGE-USDT | T0.13554762 | - 4.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399509 | - 0.7% | 0.4 | BONUS |
BTC | R5921430.88 | - 1.5% | 0.3 | Bitcoin |
USDT-RUBLIX | 113105.66162 | + 0.5% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00015621 | + 0.3% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
ETH-RUR | R313595.15 | + 0.6% | 0.3 | Ethereum |
USDT-RUR | R89.74 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
- MTHerc20 / RUR
- Last: 0.13829951
- 24High: 0.13830000
- 24Low: 0.13829951
- 24V: 2.42 MTH(e)
価格 | MTH(e) | RUR |
---|
0.14247969 | 1.43178303 | 0.20400000 |
0.14390806 | 1.41757179 | 0.20400000 |
0.14535075 | 1.40350159 | 0.20400000 |
0.14680790 | 1.40065981 | 0.20562792 |
0.14827966 | 1.38675748 | 0.20562792 |
0.14976618 | 1.37299309 | 0.20562793 |
0.15126759 | 1.34860358 | 0.20400001 |
0.15278405 | 1.33521795 | 0.20400000 |
0.15431572 | 1.32196514 | 0.20400000 |
0.15586275 | 1.30884391 | 0.20400001 |
0.15742529 | 1.29585287 | 0.20400001 |
0.15900349 | 1.28299075 | 0.20400000 |
0.16059751 | 1.27025639 | 0.20400001 |
0.16220750 | 1.25764839 | 0.20400000 |
0.16383365 | 1.24516549 | 0.20400000 |
0.16547609 | 1.23280651 | 0.20400000 |
0.16713500 | 1.22057023 | 0.20400000 |
0.16881054 | 1.20845542 | 0.20400001 |
0.17050288 | 1.19646078 | 0.20400000 |
0.17221217 | 1.18458528 | 0.20400000 |
0.17393861 | 1.17282765 | 0.20400001 |
0.17568236 | 1.16118664 | 0.20400000 |
0.17744358 | 1.14966124 | 0.20400000 |
0.17922247 | 1.13825016 | 0.20400000 |
0.18101919 | 1.12695237 | 0.20400000 |
0.18283391 | 1.11576678 | 0.20400000 |
0.18466683 | 1.10469218 | 0.20400000 |
0.18651812 | 1.09372753 | 0.20400000 |
0.18838798 | 1.08287169 | 0.20400001 |
0.19027658 | 1.07212358 | 0.20400000 |
0.19218411 | 1.06148217 | 0.20400000 |
0.19411076 | 1.05094642 | 0.20400000 |
0.19605673 | 1.04051517 | 0.20400000 |
0.19802221 | 1.03018749 | 0.20400000 |
0.19990000 | 1.66666666 | 0.33316666 |
0.20000740 | 1.01996230 | 0.20400000 |
0.20201248 | 1.00983861 | 0.20400000 |
0.20403766 | 0.99981544 | 0.20400000 |
0.20608315 | 0.98989173 | 0.20400000 |
0.20814915 | 0.98006648 | 0.20400000 |
0.21023586 | 0.97033879 | 0.20400001 |
0.21234348 | 0.96070764 | 0.20400000 |
0.21447223 | 0.95117211 | 0.20400000 |
0.21500000 | 0.55500000 | 0.11932500 |
0.21662233 | 0.94173119 | 0.20400000 |
0.21879398 | 0.93238398 | 0.20400000 |
0.22098740 | 0.93217361 | 0.20599862 |
0.22320281 | 0.92292128 | 0.20599862 |
0.22400000 | 1.00000000 | 0.22400000 |
0.22544044 | 5.36416403 | 1.20929949 |
価格 | MTH(e) | RUR |
---|
0.13829951 | 0.02706463 | 0.00374302 |
0.13692681 | 1.46063434 | 0.20000000 |
0.13556774 | 1.47527724 | 0.20000000 |
0.13422215 | 1.49006703 | 0.20000000 |
0.13288992 | 1.50500505 | 0.20000000 |
0.13157091 | 1.52009286 | 0.20000000 |
0.13026499 | 1.53533195 | 0.20000000 |
0.13000000 | 1.00000000 | 0.13000000 |
0.12897203 | 1.55072383 | 0.20000000 |
0.12769191 | 1.56626994 | 0.20000000 |
0.12642449 | 1.58197198 | 0.20000000 |
0.12516966 | 1.59783130 | 0.20000000 |
0.12392728 | 1.61384968 | 0.20000000 |
0.12269723 | 1.63002865 | 0.20000000 |
0.12147939 | 1.64636981 | 0.20000000 |
0.12110003 | 8.25763626 | 0.99999999 |
0.12110002 | 25.76382728 | 3.11999999 |
0.12100001 | 8.26446212 | 0.99999999 |
0.12027364 | 1.66287476 | 0.20000000 |
0.12000000 | 1.00000000 | 0.12000000 |
0.11907986 | 1.67954514 | 0.20000000 |
0.11789793 | 1.69638263 | 0.20000000 |
0.11672773 | 1.71338893 | 0.20000000 |
0.11556914 | 1.73056579 | 0.20000000 |
0.11442204 | 1.74791500 | 0.20000000 |
0.11328633 | 1.76543808 | 0.20000000 |
0.11216190 | 1.78313670 | 0.20000000 |
0.11136355 | 89.7959880 | 9.99999999 |
0.11136353 | 200.000000 | 22.2727060 |
0.11104863 | 1.80101277 | 0.20000000 |
0.11000000 | 1.00000000 | 0.11000000 |
0.10994640 | 1.81906821 | 0.20000000 |
0.10885512 | 1.83730449 | 0.20000000 |
0.10820000 | 9.24214417 | 0.99999999 |
0.10777467 | 1.85572362 | 0.20000000 |
0.10670494 | 1.87432747 | 0.20000000 |
0.10255498 | 585.052040 | 60.00000026 |
0.10000000 | 211.000000 | 21.1000000 |
0.08000000 | 25.0000000 | 2.00000000 |
0.05820000 | 17.18213058 | 0.99999999 |
0.05430058 | 280.000000 | 15.2041624 |
0.05430055 | 18.41601972 | 0.99999999 |
0.04115400 | 24.29897458 | 0.99999999 |
0.04111364 | 200.000000 | 8.22272800 |
0.04000000 | 25.0000000 | 1.00000000 |
0.02820000 | 35.4609929 | 0.99999999 |
0.02000000 | 100.000000 | 2.00000000 |
0.01182000 | 84.60236886 | 0.99999999 |
0.01001100 | 480.000000 | 4.80528000 |
0.01001099 | 99.89022064 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | MTH(e) |
---|
21:17:48 | 売る | 0.13829951 | 1.41907210 |
21:17:45 | 売る | 0.13830000 | 0.99999999 |
17:44:31 | 売る | 0.13968597 | 1.43178303 |
17:44:31 | 売る | 0.14000000 | 1.00000000 |
17:44:31 | 売る | 0.14108633 | 1.41757179 |
17:44:31 | 売る | 0.14250073 | 0.01108856 |
17:44:31 | 売る | 0.14392931 | 1.40065981 |
17:44:31 | 売る | 0.14537221 | 0.05510881 |
16:57:04 | 売る | 0.14537221 | 1.33164867 |
16:57:04 | 売る | 0.14682958 | 0.01375247 |
16:55:56 | 売る | 0.14682958 | 1.35924062 |
16:55:31 | 買う | 0.14976618 | 1.36212336 |
16:55:31 | 買う | 0.14827966 | 1.37577877 |
16:55:31 | 買う | 0.14680790 | 1.38957104 |
22:08:17 | 売る | 0.14250073 | 1.39241303 |
22:08:11 | 売る | 0.14392931 | 1.38957103 |
22:08:03 | 売る | 0.14400000 | 1.00000000 |
22:08:03 | 売る | 0.14537221 | 0.17380382 |
06:48:54 | 売る | 0.14537221 | 1.20197495 |
06:48:54 | 売る | 0.14558063 | 38.12696281 |
06:48:54 | 売る | 0.14560000 | 1.00000000 |
04:01:02 | 売る | 0.14558063 | 30.56349415 |
04:01:01 | 売る | 0.14682958 | 1.36212336 |
04:01:01 | 売る | 0.14830155 | 1.34860358 |
04:01:01 | 売る | 0.14978828 | 1.33521795 |
04:01:01 | 売る | 0.15000000 | 0.30760540 |
04:01:00 | 売る | 0.15000000 | 1.34191076 |
04:00:59 | 売る | 0.15000000 | 1.64951614 |
04:00:37 | 売る | 0.15000000 | 1.30502500 |
04:00:36 | 売る | 0.15000000 | 2.06260936 |
04:00:36 | 売る | 0.15010000 | 1.27072397 |
04:00:35 | 売る | 0.15010000 | 0.79523205 |
04:00:35 | 売る | 0.15010999 | 0.47549191 |
02:42:51 | 売る | 0.15010999 | 1.18742930 |
02:42:49 | 売る | 0.15010999 | 3.33333333 |
02:42:48 | 売る | 0.15010999 | 1.03297800 |
02:42:47 | 売る | 0.15010999 | 6.02923253 |
00:26:54 | 売る | 0.15010999 | 7.92688034 |
00:26:54 | 売る | 0.15128992 | 1.32196514 |
00:26:54 | 売る | 0.15280661 | 0.71374116 |
00:26:53 | 売る | 0.15280661 | 0.59510275 |
00:26:53 | 売る | 0.15433851 | 0.72030177 |
00:26:52 | 売る | 0.15433851 | 0.57555110 |
00:26:52 | 売る | 0.15588577 | 0.14475066 |
23:38:32 | 売る | 0.15588577 | 1.13073388 |
23:37:05 | 売る | 0.15588577 | 0.00750621 |
23:37:04 | 売る | 0.15744853 | 1.11509290 |
23:35:33 | 売る | 0.15744853 | 0.15516349 |
23:35:33 | 売る | 0.15902696 | 0.97557039 |
18:20:54 | 売る | 0.15902696 | 0.28207800 |
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!