通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05193926 | - 0.4% | 2695.1 | Ethereum |
YOCHAT-DOGE | D0.00000150 | - 11.3% | 787.1 | YoChat Token |
ZEC | 0.00035992 | - 1% | 408.5 | Zcash |
LTC | 0.00118050 | - 1.1% | 188.6 | Litecoin |
DASH | 0.00039874 | + 0.1% | 164.2 | DASH |
ETC | 0.00028350 | + 5.6% | 63.6 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001983 | - 7.3% | 9 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 4.8 | Tron Token |
TONb-BTC | 0.00012052 | + 7% | 4.1 | TON BEP20 |
BTC | T65728.16 | - 2.4% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 3.4% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00019339 | - 7.7% | 2.7 | FLOKI BEP20 |
ETH-BTC | 0.05186241 | - 0.4% | 2.6 | Ethereum |
BTC-USDTb | T65263.97 | - 2.6% | 2.6 | Bitcoin |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
BTC-USDTt | T65251.18 | - 2.3% | 2 | Bitcoin |
ETH-USDT | T3391.3955905 | - 2.3% | 1.6 | Ethereum |
BTC-USDT | T65302.67 | - 2.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13024117 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949748.50 | - 1.1% | 1.1 | Bitcoin |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003932 | - 4.1% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13301718 | - 6.2% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399621 | - 0.7% | 0.3 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R5969999.89 | - 0.2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R90.90 | + 1.5% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUBLIX | 113158.76155 | + 0.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
ETH-RUR | R308597.41 | - 1.1% | 0.2 | Ethereum |
- MRP / RUR
- Last: 3.33250734
- 24High: 3.46816389
- 24Low: 3.33250734
- 24V: 0.21 MRP
価格 | MRP | RUR |
---|
3.43323405 | 0.06182816 | 0.21227054 |
3.46765223 | 0.06121447 | 0.21227049 |
3.50241545 | 0.06060689 | 0.21227050 |
3.53752717 | 0.06000535 | 0.21227055 |
3.57299089 | 0.05988385 | 0.21396445 |
3.60881014 | 0.05928947 | 0.21396444 |
3.64498847 | 0.05870099 | 0.21396443 |
3.68152949 | 0.05765825 | 0.21227054 |
3.71843683 | 0.05663402 | 0.21059002 |
3.75571417 | 0.05607190 | 0.21059002 |
3.79336521 | 0.05551536 | 0.21059003 |
3.83139371 | 0.05496434 | 0.21059002 |
3.86980344 | 0.05441879 | 0.21059002 |
3.90859824 | 0.05387866 | 0.21059003 |
3.94778194 | 0.05334388 | 0.21059000 |
3.98735847 | 0.05323588 | 0.21227053 |
4.02733175 | 0.05270748 | 0.21227050 |
4.06770577 | 0.05218433 | 0.21227050 |
4.10848454 | 0.05166638 | 0.21227052 |
4.14967210 | 0.05115357 | 0.21227054 |
4.19127257 | 0.05024489 | 0.21059002 |
4.23329009 | 0.04974618 | 0.21059001 |
4.27572884 | 0.04925243 | 0.21059003 |
4.31859303 | 0.04876357 | 0.21059001 |
4.36188694 | 0.04827957 | 0.21059002 |
4.40561486 | 0.04780037 | 0.21059002 |
4.44978117 | 0.04732593 | 0.21059003 |
4.49439023 | 0.04685619 | 0.21059000 |
4.49505339 | 0.16652834 | 0.74855377 |
4.53944651 | 0.04639112 | 0.21059000 |
4.58495446 | 0.04593067 | 0.21059003 |
4.63091864 | 0.04583767 | 0.21227052 |
4.67734361 | 0.04502342 | 0.21059000 |
4.72423399 | 0.04493227 | 0.21227055 |
4.77159444 | 0.04448629 | 0.21227053 |
4.81942968 | 0.04369605 | 0.21059004 |
4.86774446 | 0.04326234 | 0.21059001 |
4.91654361 | 0.04283294 | 0.21059001 |
4.96583197 | 0.04240780 | 0.21059000 |
5.01561445 | 0.04165449 | 0.20892286 |
5.06589599 | 0.04124104 | 0.20892281 |
5.11668161 | 0.04083171 | 0.20892285 |
5.16797635 | 0.04042643 | 0.20892283 |
5.16873890 | 0.12263054 | 0.63384524 |
5.21978533 | 0.04002517 | 0.20892279 |
5.27211368 | 0.03962790 | 0.20892279 |
5.32496664 | 0.03923457 | 0.20892277 |
5.37834944 | 0.03884516 | 0.20892284 |
5.43226740 | 0.03845959 | 0.20892277 |
5.48672590 | 0.03807787 | 0.20892283 |
価格 | MRP | RUR |
---|
3.33250734 | 0.04282347 | 0.14270952 |
3.29943054 | 0.06307403 | 0.20810838 |
3.26668204 | 0.06370635 | 0.20810838 |
3.23425859 | 0.06383559 | 0.20646080 |
3.20215696 | 0.06447555 | 0.20646083 |
3.17037396 | 0.06512192 | 0.20646083 |
3.13890641 | 0.06577475 | 0.20646078 |
3.10775120 | 0.06643415 | 0.20646080 |
3.07690522 | 0.06710015 | 0.20646080 |
3.04636540 | 0.06777283 | 0.20646080 |
3.01612870 | 0.00001674 | 0.00005048 |
2.98619211 | 0.06804811 | 0.20320472 |
2.95655266 | 0.06873030 | 0.20320475 |
2.92720740 | 0.06941931 | 0.20320471 |
2.89815340 | 0.07011524 | 0.20320472 |
2.86938778 | 0.07081814 | 0.20320470 |
2.84090767 | 0.07152810 | 0.20320472 |
2.81271024 | 0.07224517 | 0.20320472 |
2.78479268 | 0.07296943 | 0.20320473 |
2.75715222 | 0.07370095 | 0.20320473 |
2.72978610 | 0.07443980 | 0.20320473 |
2.70269161 | 0.07518606 | 0.20320473 |
2.67586604 | 0.07593980 | 0.20320473 |
2.64930673 | 0.07670109 | 0.20320471 |
2.62301103 | 0.02110582 | 0.05536079 |
2.59697633 | 0.07762719 | 0.20159597 |
2.57120003 | 0.07903109 | 0.20320474 |
2.54567959 | 0.07982338 | 0.20320474 |
2.52041244 | 0.08062361 | 0.20320474 |
2.49539608 | 0.08143185 | 0.20320471 |
2.47062802 | 0.08224821 | 0.20320473 |
2.44610580 | 0.08307275 | 0.20320473 |
2.42182697 | 0.08390556 | 0.20320474 |
2.39778912 | 0.08474671 | 0.20320473 |
2.37398987 | 0.08559629 | 0.20320472 |
2.35042683 | 0.08645620 | 0.20320897 |
2.32709767 | 0.08732294 | 0.20320901 |
2.30400005 | 0.08819835 | 0.20320900 |
2.28113170 | 0.08908252 | 0.20320896 |
2.25849032 | 0.08997559 | 0.20320899 |
2.23607367 | 0.09087760 | 0.20320900 |
2.21387952 | 0.09178864 | 0.20320899 |
2.19190566 | 0.09270883 | 0.20320900 |
2.17014990 | 0.09363824 | 0.20320901 |
2.14861007 | 0.09457696 | 0.20320900 |
2.12728403 | 0.09552509 | 0.20320899 |
2.10616967 | 0.09648273 | 0.20320899 |
2.08526488 | 0.09744997 | 0.20320899 |
2.06456758 | 0.09842691 | 0.20320900 |
2.04407571 | 0.00112328 | 0.00229606 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | MRP |
---|
18:25:35 | 売る | 3.33250734 | 0.01962452 |
18:25:34 | 売る | 3.36591573 | 0.06182816 |
18:25:34 | 売る | 3.39965904 | 0.06121447 |
18:25:34 | 売る | 3.43374063 | 0.00002677 |
14:56:34 | 売る | 3.43374063 | 0.06058012 |
14:56:34 | 売る | 3.46816389 | 0.00042580 |
23:10:58 | 売る | 3.46816389 | 0.05957955 |
23:10:54 | 売る | 3.50293224 | 0.05988385 |
23:10:54 | 売る | 3.53804915 | 0.00021517 |
15:00:42 | 売る | 3.53804915 | 0.05907430 |
15:00:42 | 売る | 3.57351810 | 0.00026671 |
04:50:47 | 売る | 3.57351810 | 0.03026240 |
04:45:16 | 売る | 3.57351810 | 0.02817188 |
04:45:16 | 売る | 3.60934263 | 0.00004910 |
03:17:27 | 売る | 3.60934263 | 0.03039183 |
10:26:24 | 売る | 3.60934263 | 0.02721732 |
10:26:23 | 売る | 3.64552630 | 0.00318661 |
05:39:40 | 売る | 3.64552630 | 0.05344741 |
05:39:40 | 売る | 3.68207271 | 0.00012364 |
05:38:43 | 売る | 3.68207271 | 0.02750779 |
05:37:15 | 売る | 3.68207271 | 0.02763142 |
05:36:04 | 売る | 3.68207271 | 0.00080905 |
05:36:04 | 売る | 3.71898550 | 0.05276200 |
01:59:22 | 売る | 3.71898550 | 0.00275336 |
01:59:22 | 売る | 3.75626834 | 0.02450975 |
01:59:20 | 売る | 3.75626834 | 0.02775768 |
01:59:19 | 売る | 3.75626834 | 0.00269691 |
01:59:19 | 売る | 3.79392494 | 0.04957051 |
00:50:18 | 売る | 3.79392494 | 0.00484828 |
00:50:18 | 売る | 3.83195905 | 0.04521974 |
23:47:54 | 売る | 3.83195905 | 0.00865892 |
23:47:54 | 売る | 3.87037445 | 0.03666311 |
07:09:08 | 売る | 3.87037445 | 0.01668077 |
07:09:08 | 売る | 3.90917497 | 0.01982388 |
02:34:04 | 売る | 3.90917497 | 0.02657841 |
02:34:03 | 売る | 3.90917497 | 0.00683359 |
02:34:03 | 売る | 3.94836446 | 0.03956869 |
21:47:34 | 売る | 3.94836446 | 0.01313879 |
21:47:34 | 売る | 3.98794683 | 0.02626739 |
15:32:08 | 売る | 3.98794683 | 0.02591694 |
15:32:08 | 売る | 4.02792601 | 0.00029429 |
01:30:09 | 売る | 4.02792601 | 0.05137209 |
01:30:09 | 売る | 4.06830598 | 0.00031004 |
20:33:32 | 売る | 4.06830598 | 0.05084353 |
20:33:32 | 売る | 4.10909075 | 0.00022589 |
11:39:45 | 売る | 4.10909075 | 0.05001900 |
11:39:45 | 売る | 4.15028440 | 0.00008109 |
07:55:56 | 売る | 4.15028440 | 0.04966509 |
07:55:56 | 売る | 4.19189101 | 0.00023510 |
13:43:47 | 売る | 4.19189101 | 0.04901733 |
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income