通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05176751 | - 0.3% | 2681.6 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 699.3 | YoChat Token |
ZEC | 0.00035992 | - 1.9% | 402.9 | Zcash |
LTC | 0.00118667 | + 1% | 193.9 | Litecoin |
DASH | 0.00040350 | + 1% | 169.6 | DASH |
ETC | 0.00028600 | + 5.3% | 60.2 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 10.7 | Dogecoin |
SHIB-USDTb | T0.00002092 | - 1.3% | 4.9 | SHIBA INU |
TONb-BTC | 0.00011863 | + 6.9% | 3.8 | TON BEP20 |
TRX-BTC | 0.00000176 | + 1.2% | 3.8 | Tron Token |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00019776 | - 5% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 20% | 2.4 | Notcoin |
BTC-USDTb | T65963.86 | - 1% | 2.4 | Bitcoin |
ETH-BTC | 0.05212561 | + 0.5% | 2.4 | Ethereum |
BTC | T66100.00 | - 0.6% | 2.3 | Bitcoin |
TON-BTC | 0.00011843 | + 6.7% | 2 | TON Coin |
BTC-USDTt | T66205.68 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000709 | - 1.7% | 1.5 | Ripple |
ETH-USDT | T3426.8255527 | - 0.7% | 1.4 | Ethereum |
BIG-BTC | 0.13030228 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66038.12 | - 1.1% | 1.2 | Bitcoin |
BTC-RUR | R5980100.66 | - 0.7% | 0.9 | Bitcoin |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
USDT-RUBLIX | 113132.18433 | + 3.1% | 0.5 | USDT ERC20 |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
DOGE-ETH | E0.00003980 | - 2.7% | 0.4 | Dogecoin |
DOGE-USDT | T0.13567765 | - 4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399842 | - 0.6% | 0.3 | BONUS |
ETH-USDC | 3459.6920305 | - 0.3% | 0.3 | Ethereum |
USDTe-USDTb | T1.00177998 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5958000.00 | - 0.8% | 0.3 | Bitcoin |
DOGE | 0.00000204 | - 3.8% | 0.3 | Dogecoin |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R90.24 | + 0.4% | 0.2 | USDT ERC20 |
USDT | R90.20 | + 0.4% | 0.2 | USDT ERC20 |
LTC-WRUB | 4154.0488440 | + 2.1% | 0.2 | Litecoin |
ETH-RUR | R309403.29 | - 0.9% | 0.1 | Ethereum |
USDTe-USDTt | T1.00300942 | + 0.1% | 0.1 | USDT ERC20 |
- MONEY / RUR
- Last: 0.00023484
- 24High: 0.00024691
- 24Low: 0.00023484
- 24V: 4418.06 MONEY
価格 | MONEY | RUR |
---|
0.00023954 | 872.64541815 | 0.20903348 |
0.00024196 | 870.84536908 | 0.21070974 |
0.00024440 | 863.52299666 | 0.21104502 |
0.00024686 | 855.78653774 | 0.21125946 |
0.00024934 | 481.41138188 | 0.12003511 |
0.00025000 | 953.61608333 | 0.23840402 |
0.00025185 | 826.03928556 | 0.20803799 |
0.00025439 | 817.79274258 | 0.20803829 |
0.00025695 | 919.14068516 | 0.23617319 |
0.00025953 | 984.9409684 | 0.25562172 |
0.00026000 | 990.945760 | 0.25764589 |
0.00026214 | 968.04494163 | 0.25376330 |
0.00026479 | 966.13633036 | 0.25582323 |
0.00026745 | 956.65144927 | 0.25585643 |
0.00027000 | 1250.68099999 | 0.33768386 |
0.00027014 | 783.86444645 | 0.21175314 |
0.00027287 | 776.09091248 | 0.21177192 |
0.00027561 | 793.89992598 | 0.21880675 |
0.00027838 | 767.48981386 | 0.21365381 |
0.00028000 | 710.56832457 | 0.19895913 |
0.00028119 | 754.80687053 | 0.21224414 |
0.00028401 | 747.50341186 | 0.21229844 |
0.00028687 | 740.74623097 | 0.21249787 |
0.00028859 | 34997.63923867 | 10.0999687 |
0.00028976 | 734.4199669 | 0.21280552 |
0.00029000 | 567.79026136 | 0.16465917 |
0.00029267 | 721.30533579 | 0.21110443 |
0.00029562 | 714.12062659 | 0.21110833 |
0.00029859 | 718.37027294 | 0.21449817 |
0.00030000 | 510.31451724 | 0.15309435 |
0.00030160 | 711.20870535 | 0.21450054 |
0.00030463 | 709.76621463 | 0.21621608 |
0.00030770 | 56.82121681 | 0.01748388 |
0.00031000 | 910.57469998 | 0.28227815 |
0.00031079 | 690.17529292 | 0.21449957 |
0.00031392 | 683.322719 | 0.21450866 |
0.00031707 | 677.19031687 | 0.21471673 |
0.00032000 | 687.40290322 | 0.21996892 |
0.00032026 | 665.67348238 | 0.21318858 |
0.00032348 | 664.6805411 | 0.21501086 |
0.00032673 | 668.59056568 | 0.21844859 |
0.00033000 | 1231.34043749 | 0.40634234 |
0.00033002 | 667.26580948 | 0.22021106 |
0.00033333 | 650.16506013 | 0.21671951 |
0.00033669 | 648.85618637 | 0.21846338 |
0.00034000 | 754.33657575 | 0.25647443 |
0.00034007 | 642.35185962 | 0.21844459 |
0.00034349 | 492.77500414 | 0.16926328 |
0.00034695 | 639.75942259 | 0.22196453 |
0.00034701 | 759.1275434 | 0.26342484 |
価格 | MONEY | RUR |
---|
0.00023250 | 874.4324301 | 0.20330553 |
0.00023018 | 883.27017985 | 0.20331112 |
0.00023000 | 704.95852173 | 0.16214045 |
0.00022789 | 885.06279346 | 0.20169696 |
0.00022562 | 893.97819343 | 0.20169936 |
0.00022337 | 902.97336259 | 0.20169716 |
0.00022114 | 912.08845076 | 0.20169924 |
0.00022000 | 1084.26627272 | 0.23853857 |
0.00021893 | 921.28365231 | 0.20169663 |
0.00021675 | 930.55732411 | 0.20169830 |
0.00021459 | 939.93107787 | 0.20169981 |
0.00021245 | 949.38319605 | 0.20169646 |
0.00021033 | 958.95787572 | 0.20169761 |
0.00021000 | 1088.76057142 | 0.22863971 |
0.00020823 | 968.63362628 | 0.20169858 |
0.00020616 | 4133.8501722 | 0.85223455 |
0.00020615 | 977.92568518 | 0.20159937 |
0.00020409 | 995.70189622 | 0.20321279 |
0.00020205 | 1005.75941598 | 0.20321368 |
0.00020003 | 1015.91851222 | 0.20321417 |
0.00020000 | 1126.77885 | 0.22535577 |
0.00019803 | 1018.03125789 | 0.20160072 |
0.00019605 | 1028.31206324 | 0.20160057 |
0.00019409 | 1038.69447163 | 0.20160020 |
0.00019300 | 2590.67357512 | 0.49999999 |
0.00019215 | 1049.17840228 | 0.20159962 |
0.00019023 | 1051.35888136 | 0.20000000 |
0.00019000 | 1048.42942105 | 0.19920158 |
0.00018833 | 1061.96569851 | 0.20000000 |
0.00018645 | 1072.67363905 | 0.20000000 |
0.00018459 | 1083.48231216 | 0.20000000 |
0.00018275 | 1094.39124488 | 0.20000000 |
0.00018093 | 1105.39987841 | 0.20000000 |
0.00018000 | 1051.34172222 | 0.18924150 |
0.00017912 | 1116.56989728 | 0.20000000 |
0.00017733 | 1127.84074889 | 0.20000000 |
0.00017556 | 1139.21166553 | 0.20000000 |
0.00017381 | 1150.68177896 | 0.20000000 |
0.00017345 | 172960.50735098 | 30.0000000 |
0.00017343 | 131469.4661 | 22.8007495 |
0.00017207 | 1162.31766142 | 0.20000000 |
0.00017171 | 105649.0595 | 18.1410000 |
0.00017035 | 1174.05341944 | 0.20000000 |
0.00017000 | 3995.77311763 | 0.67928142 |
0.00016865 | 1185.8879336 | 0.20000000 |
0.00016697 | 1197.81996766 | 0.20000000 |
0.00016530 | 1209.92135512 | 0.20000000 |
0.00016365 | 1222.12037886 | 0.20000000 |
0.00016201 | 1234.49169805 | 0.20000000 |
0.00016039 | 1246.9605337 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | MONEY |
---|
23:29:22 | 売る | 0.00023484 | 872.64541815 |
23:29:22 | 売る | 0.00023721 | 870.84536908 |
23:29:22 | 売る | 0.00023960 | 863.52299666 |
23:29:22 | 売る | 0.00024000 | 953.61608333 |
23:29:22 | 売る | 0.00024201 | 168.41405741 |
18:14:10 | 売る | 0.00024201 | 687.37248033 |
18:14:10 | 売る | 0.00024691 | 1.63521167 |
04:31:14 | 売る | 0.00024691 | 422.5263716 |
01:48:22 | 売る | 0.00024940 | 359.51297892 |
01:48:21 | 売る | 0.00024940 | 458.27976366 |
01:48:21 | 売る | 0.00025000 | 390.71465805 |
01:48:20 | 売る | 0.00025000 | 600.23110195 |
01:48:20 | 売る | 0.00025444 | 256.44139387 |
01:48:19 | 売る | 0.00025444 | 696.52613469 |
01:48:19 | 売る | 0.00025700 | 167.41446646 |
01:48:18 | 売る | 0.00025700 | 800.63047517 |
01:48:18 | 売る | 0.00025959 | 65.10053317 |
01:48:17 | 売る | 0.00025959 | 867.50967742 |
01:48:16 | 売る | 0.00025959 | 33.52611977 |
01:48:16 | 売る | 0.00026000 | 429.53761538 |
01:48:16 | 売る | 0.00026000 | 413.20166585 |
01:48:02 | 売る | 0.00026000 | 407.94171876 |
01:48:02 | 売る | 0.00026484 | 642.38349572 |
01:48:02 | 売る | 0.00026751 | 776.09091248 |
01:48:02 | 売る | 0.00027000 | 448.17359259 |
01:48:02 | 売る | 0.00027292 | 352.20312446 |
01:48:01 | 売る | 0.00027567 | 754.80687053 |
01:48:01 | 売る | 0.00027844 | 747.50341186 |
01:47:59 | 買う | 0.00028000 | 306.84667542 |
01:47:59 | 買う | 0.00028000 | 433.89955555 |
01:47:57 | 買う | 0.00027000 | 415.2866894 |
01:47:56 | 買う | 0.00027000 | 793.89992598 |
01:47:53 | 買う | 0.00026000 | 141.48095073 |
01:47:52 | 買う | 0.00026000 | 956.65144927 |
01:47:50 | 買う | 0.00025000 | 31.97343984 |
01:47:49 | 買う | 0.00025000 | 919.14068516 |
01:47:48 | 買う | 0.00024000 | 401.87770229 |
01:47:47 | 買う | 0.00024000 | 678.29308031 |
01:47:47 | 買う | 0.00023000 | 162.63128049 |
01:47:46 | 買う | 0.00023000 | 848.99442171 |
01:47:45 | 買う | 0.00023000 | 856.67249582 |
01:47:44 | 買う | 0.00023000 | 863.94060115 |
01:47:44 | 買う | 0.00023000 | 865.73100834 |
01:47:42 | 買う | 0.00023000 | 867.50967742 |
01:47:41 | 買う | 0.00023000 | 876.265401 |
01:47:31 | 売る | 0.00023000 | 1080.1707826 |
01:47:31 | 売る | 0.00024000 | 951.114125 |
01:47:31 | 売る | 0.00025000 | 1098.13240 |
01:47:30 | 売る | 0.00026000 | 1209.18661538 |
01:47:30 | 売る | 0.00027000 | 569.2414074 |
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo