通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247147 | + 1% | 2710.9 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.1 | YoChat Token |
ZEC | 0.00035210 | - 4% | 412.7 | Zcash |
LTC | 0.00119174 | + 1.4% | 188.8 | Litecoin |
DASH | 0.00040200 | + 0.7% | 174.8 | DASH |
ETC | 0.00027325 | + 0.1% | 72.6 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
BTC-USDTb | T67023.19 | - 1.1% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00021201 | - 2% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.1 | Notcoin |
ETH-USDT | T3503.6694145 | + 0.2% | 2 | Ethereum |
TON-BTC | 0.00012049 | + 8.3% | 1.8 | TON Coin |
BTC-USDTt | T67033.51 | - 1.5% | 1.6 | Bitcoin |
BTC-USDT | T66623.55 | - 1.6% | 1.4 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030524 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5995399.38 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.74667 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399894 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5964921.51 | - 0.6% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1% | 0.3 | Dogecoin |
BTC | T67387.56 | + 0.4% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.14204869 | - 0.8% | 0.2 | Dogecoin |
USDT | R89.60 | - 0.2% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- MINEX / RUR
- Last: 0.00080003
- 24High: 0.00080003
- 24Low: 0.00080003
- 24V: 0 MINEX
価格 | MINEX | RUR |
---|
0.00080339 | 306743.38918611 | 246.43457143 |
0.00081946 | 354.06462614 | 0.29014179 |
0.00082768 | 384.18938936 | 0.31798587 |
0.00083599 | 858.73137788 | 0.71789084 |
0.00084437 | 891.72115582 | 0.75294259 |
0.00085284 | 372.99675879 | 0.31810655 |
0.00086141 | 372.43428733 | 0.32081861 |
0.00087005 | 404.22698976 | 0.35169769 |
0.00087879 | 791.33033486 | 0.69541318 |
0.00088760 | 802.38034222 | 0.71219279 |
0.00089651 | 853.29587111 | 0.76498828 |
0.00090551 | 799.11084201 | 0.72360285 |
0.00091460 | 416.88305489 | 0.38128124 |
0.00092378 | 418.55114502 | 0.38664917 |
0.00093305 | 412.20748838 | 0.38461019 |
0.00094241 | 418.00102821 | 0.39392834 |
0.00095187 | 784.7621303 | 0.74699152 |
0.00096142 | 505.35920259 | 0.48586244 |
0.00097107 | 578.43673452 | 0.56170255 |
0.00098082 | 601.32267726 | 0.58978930 |
0.00099066 | 754.02871616 | 0.74698608 |
0.00100000 | 21907.28896901 | 21.90728896 |
0.00100060 | 603.67734306 | 0.60403954 |
0.00101000 | 108.687200 | 0.10977407 |
0.00101064 | 699.10133021 | 0.70653976 |
0.00102078 | 576.72758703 | 0.58871198 |
0.00103102 | 548.77341709 | 0.56579636 |
0.00104136 | 271.19618716 | 0.28241286 |
0.00105182 | 523.4530009 | 0.55057833 |
0.00106238 | 479.97187818 | 0.50991252 |
0.00107303 | 456.02375497 | 0.48932716 |
0.00108380 | 473.94140455 | 0.51365769 |
0.00109467 | 498.86622251 | 0.54609388 |
0.00110565 | 472.10998459 | 0.52198840 |
0.00111674 | 423.58161923 | 0.47303053 |
0.00112795 | 410.79733774 | 0.46335885 |
0.00112813 | 1640.27391995 | 1.85044221 |
0.00113926 | 425.1930935 | 0.48440548 |
0.00115070 | 402.5578701 | 0.46322334 |
0.00116224 | 422.72643819 | 0.49130957 |
0.00116243 | 107.62605136 | 0.12510775 |
0.00117390 | 412.95943104 | 0.48477307 |
0.00118568 | 403.57036552 | 0.47850531 |
0.00119759 | 400.3753854 | 0.47948555 |
0.00119998 | 75205.93387059 | 90.24561652 |
0.00120000 | 460548.42604463 | 552.65811125 |
0.00120960 | 404.47141363 | 0.48924862 |
0.00122173 | 387.24922146 | 0.47311399 |
0.00123398 | 377.25803865 | 0.46552887 |
0.00124635 | 352.78425579 | 0.43969265 |
価格 | MINEX | RUR |
---|
0.00080003 | 982548.80306988 | 786.06851891 |
0.00080002 | 3950000.222 | 3160.0791776 |
0.00079541 | 884.93747878 | 0.70388811 |
0.00078751 | 865.73467003 | 0.68177470 |
0.00077969 | 853.79234054 | 0.66569334 |
0.00077195 | 298.24370749 | 0.23022922 |
0.00076427 | 906.34218273 | 0.69269013 |
0.00076217 | 481.26917879 | 0.36680892 |
0.00075667 | 297.79054277 | 0.22532916 |
0.00075000 | 1000.00000 | 0.75000000 |
0.00074915 | 300.57028632 | 0.22517222 |
0.00074171 | 305.7966321 | 0.22681241 |
0.00073433 | 921.05724946 | 0.67635996 |
0.00072703 | 930.32455331 | 0.67637385 |
0.00072051 | 1371.80369798 | 0.98839828 |
0.00071981 | 903.01607368 | 0.64999999 |
0.00071265 | 285.9317898 | 0.20376929 |
0.00070557 | 288.65718498 | 0.20366785 |
0.00070000 | 320.000000 | 0.22400000 |
0.00069855 | 286.86648057 | 0.20039058 |
0.00069161 | 289.74505864 | 0.20039058 |
0.00069000 | 170.000000 | 0.11730000 |
0.00068473 | 292.61774715 | 0.20036415 |
0.00068000 | 170.000000 | 0.11560000 |
0.00067793 | 295.55285944 | 0.20036415 |
0.00067119 | 298.51213517 | 0.20035836 |
0.00067000 | 170.000000 | 0.11390000 |
0.00066452 | 301.508382 | 0.20035835 |
0.00066000 | 170.000000 | 0.11220000 |
0.00065792 | 304.53301314 | 0.20035836 |
0.00065138 | 307.59059229 | 0.20035836 |
0.00065000 | 170.000000 | 0.11050000 |
0.00064490 | 310.68128392 | 0.20035836 |
0.00064000 | 170.000000 | 0.10880000 |
0.00063849 | 313.80031011 | 0.20035836 |
0.00063214 | 316.95203595 | 0.20035806 |
0.00063000 | 170.000000 | 0.10710000 |
0.00062586 | 320.46214809 | 0.20056444 |
0.00062000 | 170.000000 | 0.10540000 |
0.00061968 | 48412.08365608 | 29.99999999 |
0.00061965 | 63770.69073037 | 39.51550851 |
0.00061964 | 323.48487832 | 0.20044417 |
0.00061348 | 326.73301494 | 0.20044417 |
0.00061000 | 170.000000 | 0.10370000 |
0.00060738 | 330.01443907 | 0.20044417 |
0.00060134 | 333.3291815 | 0.20044417 |
0.00060000 | 337.000000 | 0.20220000 |
0.00059536 | 336.67690138 | 0.20044396 |
0.00058944 | 340.05829262 | 0.20044396 |
0.00058358 | 343.47297715 | 0.20044396 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | MINEX |
---|
00:52:19 | 売る | 0.00080003 | 40000.00000007 |
00:51:44 | 売る | 0.00080003 | 6807.4034162 |
20:32:31 | 売る | 0.00080003 | 21979.0000048 |
23:10:01 | 売る | 0.00080003 | 232.58316467 |
13:44:27 | 売る | 0.00080003 | 230.68862045 |
12:49:41 | 売る | 0.00080003 | 453.18362821 |
12:19:48 | 売る | 0.00080003 | 889.90882397 |
11:52:55 | 売る | 0.00080003 | 1761.65297303 |
06:39:23 | 売る | 0.00080003 | 3513.25332187 |
04:50:34 | 売る | 0.00080003 | 7027.7990728 |
03:15:04 | 売る | 0.00080003 | 14080.0879665 |
03:13:01 | 売る | 0.00080003 | 23939.22861098 |
03:13:01 | 売る | 0.00080003 | 3929.83360079 |
07:58:54 | 売る | 0.00080339 | 14.53709887 |
18:25:09 | 売る | 0.00080339 | 339.52752727 |
18:25:09 | 売る | 0.00081145 | 384.18938936 |
18:25:09 | 売る | 0.00081959 | 858.73137788 |
18:25:09 | 売る | 0.00082781 | 891.72115582 |
18:25:09 | 売る | 0.00083611 | 372.99675879 |
18:25:09 | 売る | 0.00084451 | 216.84669442 |
18:25:09 | 売る | 0.00085299 | 404.22698976 |
18:25:09 | 売る | 0.00086155 | 791.33033486 |
18:25:09 | 売る | 0.00087019 | 802.38034222 |
18:25:08 | 売る | 0.00087893 | 853.29587111 |
14:18:16 | 売る | 0.00088775 | 799.11084201 |
12:34:45 | 売る | 0.00089666 | 416.88305489 |
11:32:08 | 売る | 0.00090566 | 418.55114502 |
00:31:36 | 売る | 0.00091475 | 412.20748838 |
13:21:42 | 売る | 0.00092393 | 418.00102821 |
01:24:25 | 売る | 0.00093320 | 784.7621303 |
01:24:25 | 売る | 0.00094256 | 505.35920259 |
01:24:25 | 売る | 0.00095202 | 278.43673452 |
09:44:04 | 買う | 0.00096158 | 98.1367560 |
18:46:16 | 売る | 0.00095202 | 300.000000 |
12:41:19 | 売る | 0.00096158 | 447.48598341 |
13:47:58 | 売る | 0.00096158 | 153.83669385 |
21:34:38 | 買う | 0.00098082 | 596.55953742 |
21:34:38 | 買う | 0.00097107 | 573.85448835 |
21:34:38 | 買う | 0.00096142 | 501.3560516 |
21:34:37 | 買う | 0.00095187 | 778.54683883 |
21:34:37 | 買う | 0.00094241 | 414.69148095 |
21:34:37 | 買う | 0.00093305 | 408.94301175 |
21:34:37 | 買う | 0.00092378 | 415.23601572 |
21:34:37 | 買う | 0.00091460 | 413.58112327 |
21:34:37 | 買う | 0.00090551 | 792.78221346 |
21:34:37 | 買う | 0.00089651 | 846.53981545 |
21:34:20 | 買う | 0.00088760 | 796.02523586 |
19:52:16 | 買う | 0.00087879 | 785.06145899 |
19:51:42 | 買う | 0.00086155 | 5143.32392595 |
00:05:00 | 売る | 0.00086155 | 785.06145899 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz