通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242514 | + 0.8% | 2713.3 | Ethereum |
ZEC | 0.00035200 | + 0.9% | 419.2 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 319 | YoChat Token |
LTC | 0.00118920 | + 2.9% | 188.9 | Litecoin |
DASH | 0.00039540 | - 0.6% | 168.4 | DASH |
ETC | 0.00027200 | + 1.3% | 78.1 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011722 | + 3.8% | 3.1 | TON BEP20 |
ETH-BTC | 0.05244699 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T67061.72 | - 1.1% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.5% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
ETH-USDT | T3505.5195821 | - 0.1% | 1.7 | Ethereum |
BTC-USDT | T66858.45 | - 1% | 1.6 | Bitcoin |
TON-BTC | 0.00011734 | + 4.2% | 1.4 | TON Coin |
NOT-BTC | 0.00000029 | + 7.5% | 1.2 | Notcoin |
BTC-RUR | R6006862.56 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112975.66310 | + 2% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | - 0.2% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004061 | - 0.5% | 0.4 | Dogecoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
YO-USDT | T716.81313225 | - 1.6% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99699300 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R5974363.64 | - 0.7% | 0.3 | Bitcoin |
DOGE-USDT | T0.14280744 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.77 | + 0.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R89.84 | + 0.1% | 0.2 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
- LTH / WAVES
- Last: 0.00004858
- 24High: 0.00004858
- 24Low: 0.00004858
- 24V: 0 WAVES
価格 | LTH | WAVES |
---|
0.00006200 | 10.00331162 | 0.00062020 |
0.00006300 | 34668.10920634 | 2.18409087 |
0.00007800 | 14343.87102564 | 1.11882193 |
0.00008000 | 4.00000000 | 0.00032000 |
0.00012800 | 14734.49601562 | 1.88601548 |
0.00023800 | 21008.40348739 | 5.00000002 |
0.00025000 | 5790.56285351 | 1.44764071 |
0.00040000 | 40.0000000 | 0.01600000 |
0.00048798 | 800.000000 | 0.39038400 |
0.00048800 | 18959.22315573 | 9.25210089 |
0.00049700 | 200.000000 | 0.09940000 |
0.00049880 | 3000.00000 | 1.49640000 |
0.00055555 | 4982.66108332 | 2.76811736 |
0.00065080 | 830.78518746 | 0.54067499 |
0.00080000 | 629.000000 | 0.50320000 |
0.00090000 | 1010.00000 | 0.90900000 |
0.00100000 | 1544.58154 | 1.54458154 |
0.00118482 | 458.71558211 | 0.54349539 |
0.00148230 | 367.10459083 | 0.54415913 |
0.00182301 | 297.90936582 | 0.54309175 |
0.00230084 | 236.37715225 | 0.54386600 |
0.00283500 | 190.65255696 | 0.54049999 |
0.00350000 | 242.85714285 | 0.84999999 |
0.00400000 | 165.000000 | 0.66000000 |
0.00450000 | 311.11111118 | 1.40000000 |
0.00500000 | 830.60673645 | 4.15303368 |
0.00554740 | 394.000000 | 2.18567560 |
0.00610000 | 1.65235828 | 0.01007938 |
0.00612500 | 50.0000000 | 0.30625000 |
0.00612545 | 374.000000 | 2.29091830 |
0.00631213 | 322.000000 | 2.03250586 |
0.00650000 | 255.000000 | 1.65750000 |
0.00700000 | 255.000000 | 1.78500000 |
0.00800000 | 104.000000 | 0.83200000 |
0.00879888 | 111.64702954 | 0.98236881 |
0.00895000 | 2800.00000 | 25.0600000 |
0.00899995 | 0.03598946 | 0.00032390 |
0.00944500 | 11.0000000 | 0.10389500 |
0.00950000 | 2800.00000 | 26.6000000 |
0.01000000 | 221.01269313 | 2.21012693 |
0.01500000 | 140.300000 | 2.10450000 |
0.02200000 | 100.000000 | 2.20000000 |
0.03000000 | 50.0000000 | 1.50000000 |
0.04000000 | 90.0000000 | 3.60000000 |
0.04989800 | 72.0000000 | 3.59265600 |
0.04998000 | 2.01411067 | 0.10066525 |
0.05000000 | 2920.00000 | 146.000000 |
0.05352000 | 0.00187225 | 0.00010020 |
0.05944500 | 100.000000 | 5.94450000 |
0.05950000 | 300.000000 | 17.8500000 |
価格 | LTH | WAVES |
---|
0.00003452 | 1158.74855154 | 0.03999999 |
0.00003451 | 11011.30107 | 0.37999999 |
0.00002567 | 4237.19945459 | 0.10876890 |
0.00002555 | 3741.99647748 | 0.09560800 |
0.00002020 | 7920.080198 | 0.15998561 |
0.00001751 | 861.39763204 | 0.01508307 |
0.00001508 | 19893.8992 | 0.29999999 |
0.00001300 | 20000.0000 | 0.26000000 |
0.00001251 | 1491.64668265 | 0.01866049 |
0.00001105 | 162.9059276 | 0.00180011 |
0.00001104 | 27173.91304 | 0.29999999 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000892 | 33632.2870 | 0.30000000 |
0.00000816 | 40441.17647 | 0.32999999 |
0.00000532 | 35432.35971 | 0.18850015 |
0.00000400 | 400.000000 | 0.00160000 |
0.00000285 | 42747.6369 | 0.12183076 |
0.00000220 | 49874.793945 | 0.10972454 |
0.00000168 | 30926.62495 | 0.05195672 |
0.00000128 | 56064.88281249 | 0.07176304 |
0.00000125 | 11999.99999999 | 0.01499999 |
0.00000120 | 8333.33333333 | 0.00999999 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000044 | 22995.44032727 | 0.01011799 |
0.00000028 | 457089.93571428 | 0.12798518 |
0.00000027 | 57835.82222222 | 0.01561567 |
0.00000026 | 38461.53846153 | 0.00999999 |
0.00000025 | 36000.0000 | 0.00900000 |
0.00000013 | 999470.81538461 | 0.12993120 |
0.00000012 | 125412.77158333 | 0.01504953 |
0.00000011 | 90909.09090909 | 0.00999999 |
0.00000010 | 101000.000 | 0.01010000 |
0.00000006 | 2302400.50 | 0.13814403 |
0.00000005 | 200000.000 | 0.01000000 |
0.00000004 | 15025.0000 | 0.00060100 |
0.00000003 | 344841.554 | 0.01034524 |
0.00000002 | 6377338.49999999 | 0.12754676 |
0.00000001 | 1150000.00 | 0.01150000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LTH |
---|
18:47:43 | 買う | 0.00004858 | 1299.18979729 |
18:47:43 | 買う | 0.00004857 | 1299.18979729 |
18:47:43 | 買う | 0.00004642 | 25.50230672 |
17:47:51 | 買う | 0.00004642 | 25.49747527 |
14:03:35 | 買う | 0.00004642 | 28.38184007 |
04:12:56 | 買う | 0.00004642 | 22.11733339 |
00:57:42 | 買う | 0.00004642 | 80.04047834 |
22:51:47 | 買う | 0.00004642 | 124.24870083 |
22:17:10 | 買う | 0.00004642 | 247.31020262 |
20:30:24 | 買う | 0.00004642 | 415.01575392 |
20:30:22 | 買う | 0.00004642 | 968.11374128 |
06:56:20 | 買う | 0.00004642 | 2979.33054757 |
06:56:20 | 買う | 0.00004444 | 27.46706868 |
12:09:25 | 買う | 0.00004444 | 8973.43302132 |
12:09:25 | 買う | 0.00004444 | 1870.92698011 |
12:09:23 | 買う | 0.00004443 | 99.99987843 |
12:09:23 | 買う | 0.00003800 | 1.10962785 |
13:20:31 | 買う | 0.00003800 | 498.89037215 |
13:20:29 | 買う | 0.00003700 | 499.999995 |
13:20:27 | 買う | 0.00003600 | 499.999995 |
13:20:26 | 買う | 0.00003500 | 112.89449558 |
10:47:22 | 買う | 0.00003500 | 387.10549941 |
10:47:21 | 買う | 0.00003400 | 499.999995 |
10:47:19 | 買う | 0.00003300 | 17.47474729 |
10:46:53 | 買う | 0.00003300 | 482.52507474 |
01:29:52 | 買う | 0.00004444 | 20.53650824 |
00:04:00 | 買う | 0.00004444 | 20.33264127 |
02:23:11 | 売る | 0.00004103 | 20.1716664 |
01:01:50 | 売る | 0.00004103 | 63.74122516 |
01:00:04 | 売る | 0.00004103 | 61.73657886 |
00:57:58 | 売る | 0.00004103 | 40.22457805 |
00:57:46 | 売る | 0.00004103 | 104.48111207 |
00:57:36 | 売る | 0.00004103 | 21.63063393 |
00:56:06 | 売る | 0.00004103 | 60.15974919 |
00:55:51 | 売る | 0.00004103 | 41.11844768 |
00:54:27 | 売る | 0.00004103 | 80.78002195 |
00:54:15 | 売る | 0.00004103 | 104.43588673 |
12:51:39 | 売る | 0.00003802 | 19.63219324 |
10:33:42 | 売る | 0.00003702 | 20.93212258 |
15:12:37 | 売る | 0.00003400 | 1100.96748387 |
12:29:17 | 売る | 0.00003400 | 20.70369921 |
11:43:22 | 売る | 0.00003400 | 10.74182112 |
11:42:29 | 売る | 0.00003400 | 21.12094388 |
16:51:49 | 売る | 0.00003300 | 4743.8455947 |
15:09:22 | 売る | 0.00003300 | 64.64193052 |
08:33:12 | 売る | 0.00003200 | 21.98079695 |
07:41:14 | 売る | 0.00003200 | 22.20117681 |
06:54:41 | 売る | 0.00003200 | 22.42377767 |
05:07:44 | 売る | 0.00003200 | 22.64860061 |
03:01:00 | 売る | 0.00003200 | 100.000000 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz