通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05286254 | + 1.3% | 2848.6 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.4 | YoChat Token |
ZEC | 0.00035992 | - 2.1% | 420.5 | Zcash |
LTC | 0.00118200 | - 0.7% | 179.7 | Litecoin |
DASH | 0.00039749 | - 0.6% | 172.2 | DASH |
ETC | 0.00027900 | + 2.8% | 80.3 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002045 | - 4.4% | 11.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 1.2% | 5.8 | Tron Token |
ETH-BTC | 0.05274840 | + 1.1% | 4.6 | Ethereum |
BTC | T66000.00 | - 1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012164 | + 3% | 3.6 | TON BEP20 |
BCHABC | 0.00010959 | 0% | 3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020486 | - 1.9% | 2.7 | FLOKI BEP20 |
ETH-USDT | T3500.4936567 | + 0.3% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012147 | + 3.1% | 2.2 | TON Coin |
BTC-USDTb | T66169.91 | - 1.4% | 2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T65698.10 | - 0.6% | 1.7 | Bitcoin |
BTC-USDT | T66075.43 | - 1.2% | 1.7 | Bitcoin |
BIG-BTC | 0.13019626 | - 0.3% | 1 | BIG |
BTC-RUR | R5942117.82 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13541020 | - 4.4% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
BONUS-DOGE | D0.00399340 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113089.00974 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.31 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- LTC / USDTerc20
- Last: 77.15815166
- 24High: 80.23564298
- 24Low: 76.48135969
- 24V: 2187.12 USDT
価格 | LTC | USDT |
---|
77.62110057 | 0.00013980 | 0.01085142 |
77.85396388 | 0.00036792 | 0.02864403 |
78.00000000 | 10.26723428 | 800.84427384 |
78.08752577 | 0.00031765 | 0.02480450 |
78.14080010 | 0.01363508 | 1.06545606 |
78.32178834 | 0.00022219 | 0.01740231 |
78.50000000 | 0.00025862 | 0.02030167 |
78.55675371 | 0.00043688 | 0.03431987 |
78.77999672 | 0.00957000 | 0.75392456 |
78.79242397 | 0.00024076 | 0.01897006 |
78.90000000 | 0.00013716 | 0.01082192 |
79.00000000 | 0.00033480 | 0.02644920 |
79.02880124 | 0.00024009 | 0.01897402 |
79.26588764 | 0.00015199 | 0.01204762 |
79.49943476 | 0.02231644 | 1.77414436 |
79.50000000 | 0.00024775 | 0.01969612 |
79.50368531 | 0.00035477 | 0.02820552 |
79.74219636 | 0.00030804 | 0.02456378 |
79.94712663 | 0.43921010 | 35.11358548 |
79.98142295 | 0.00020448 | 0.01635460 |
79.99999999 | 0.00696267 | 0.55701359 |
80.00000000 | 0.00036306 | 0.02904480 |
80.22136722 | 0.00036242 | 0.02907382 |
80.40000000 | 0.00025165 | 0.02023266 |
80.45400001 | 0.00513309 | 0.41297762 |
80.45772954 | 0.02403305 | 1.93364463 |
80.46203132 | 0.00022410 | 0.01803154 |
80.50000000 | 0.00075332 | 0.06064226 |
80.65640001 | 0.02304390 | 1.85863801 |
80.70341742 | 0.00021308 | 0.01719628 |
80.75000000 | 0.00025773 | 0.02081169 |
80.94552767 | 0.00034227 | 0.02770522 |
80.99999999 | 0.00656086 | 0.53142965 |
81.00000000 | 0.01268984 | 1.02787704 |
81.18836426 | 0.00038285 | 0.03108296 |
81.25000000 | 0.00028350 | 0.02303437 |
81.40000000 | 0.00015151 | 0.01233291 |
81.43192935 | 0.00028491 | 0.02320077 |
81.50000000 | 0.00017822 | 0.01452493 |
81.67622513 | 0.00025226 | 0.02060364 |
81.75000000 | 0.00030024 | 0.02454462 |
81.87907664 | 0.03233958 | 2.64793494 |
81.92125381 | 0.00039174 | 0.03209183 |
81.99999999 | 0.00663709 | 0.54424137 |
82.00000000 | 0.00020543 | 0.01684526 |
82.16701758 | 0.00041833 | 0.03437292 |
82.25000000 | 0.00027835 | 0.02289428 |
82.41351862 | 0.00028101 | 0.02315902 |
82.50000000 | 0.12021046 | 9.91736295 |
82.66075918 | 0.00042514 | 0.03514239 |
価格 | LTC | USDT |
---|
77.16736435 | 0.01718607 | 1.32620372 |
77.15815166 | 0.00000267 | 0.00020601 |
76.92736956 | 0.00036367 | 0.02797617 |
76.69727772 | 0.00036257 | 0.02780813 |
76.46787410 | 0.00040237 | 0.03076837 |
76.25000000 | 0.00012461 | 0.00950151 |
76.23915663 | 0.00040237 | 0.03067634 |
76.01112326 | 0.00037539 | 0.02853381 |
76.00000001 | 0.00657894 | 0.49999944 |
76.00000000 | 0.00115982 | 0.08814632 |
75.92790956 | 0.02083098 | 1.58165276 |
75.78377194 | 0.00038636 | 0.02927981 |
75.75000000 | 0.00021772 | 0.01649229 |
75.55710064 | 0.00040237 | 0.03040191 |
75.50000000 | 0.00050100 | 0.03782550 |
75.33110732 | 0.00040158 | 0.03025146 |
75.27624552 | 0.02052162 | 1.54479050 |
75.25000000 | 0.00015514 | 0.01167428 |
75.10578995 | 0.00040158 | 0.03016098 |
75.00000001 | 0.00666666 | 0.49999950 |
75.00000000 | 0.00152079 | 0.11405925 |
74.88114651 | 0.00040079 | 0.03001161 |
74.79000098 | 0.00133708 | 0.10000021 |
74.79000000 | 1.00000000 | 74.7900000 |
74.75000000 | 0.00018678 | 0.01396180 |
74.65717499 | 0.00040079 | 0.02992184 |
74.50000000 | 0.00034060 | 0.02537470 |
74.43387337 | 0.00040079 | 0.02983235 |
74.25000000 | 0.00014321 | 0.01063334 |
74.21123965 | 0.00040079 | 0.02974312 |
74.00000001 | 0.00675675 | 0.49999950 |
74.00000000 | 0.00075861 | 0.05613714 |
73.98927183 | 0.00040079 | 0.02965416 |
73.90813239 | 0.14776903 | 10.92133303 |
73.84000000 | 1.00000000 | 73.8400000 |
73.76796793 | 0.00040079 | 0.02956546 |
73.75000000 | 0.00019832 | 0.01462610 |
73.61250004 | 6.53532596 | 481.08168249 |
73.54732595 | 0.00040000 | 0.02941893 |
73.50000000 | 0.00035815 | 0.02632402 |
73.32734392 | 0.00040000 | 0.02933093 |
73.29881226 | 0.00020464 | 0.01499986 |
73.10801986 | 0.00040000 | 0.02924320 |
73.04368000 | 0.11996641 | 8.76278806 |
73.00000001 | 0.00818635 | 0.59760355 |
73.00000000 | 0.00252455 | 0.18429215 |
72.75000000 | 0.00017524 | 0.01274871 |
72.50000000 | 0.00019512 | 0.01414620 |
72.25000000 | 0.00025033 | 0.01808634 |
72.01234984 | 0.00027623 | 0.01989197 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LTC |
---|
04:46:28 | 売る | 77.15815166 | 0.00016019 |
04:46:28 | 売る | 77.15815166 | 0.00013980 |
02:43:48 | 売る | 77.84700575 | 0.00018360 |
02:43:48 | 売る | 77.84700575 | 0.00018360 |
02:43:48 | 売る | 77.84700575 | 0.00018360 |
02:43:48 | 売る | 77.84700575 | 0.00018360 |
02:43:48 | 売る | 77.84700575 | 0.00018360 |
01:07:13 | 買う | 77.84700575 | 0.00018360 |
01:07:05 | 買う | 77.84700576 | 0.00018360 |
01:07:02 | 買う | 77.84700576 | 0.00018360 |
01:06:58 | 買う | 77.84700576 | 0.00018360 |
01:06:55 | 買う | 77.84700576 | 0.00018360 |
01:06:52 | 買う | 77.84700576 | 0.00018360 |
01:06:48 | 買う | 77.84700575 | 0.00018360 |
01:06:40 | 買う | 77.84700576 | 0.00018360 |
01:06:37 | 買う | 77.84700576 | 0.00018360 |
01:06:32 | 買う | 77.84700576 | 0.00018360 |
01:06:28 | 買う | 77.84700576 | 0.00018360 |
01:06:25 | 買う | 77.84700576 | 0.00018360 |
01:06:21 | 買う | 77.84700575 | 0.00018360 |
23:41:15 | 買う | 77.8000000 | 7.00000000 |
23:41:15 | 買う | 77.67923778 | 0.00605104 |
23:41:15 | 買う | 77.62110057 | 0.00016254 |
23:41:15 | 買う | 77.62110057 | 0.00013953 |
23:33:38 | 買う | 77.38893378 | 0.00017900 |
23:33:38 | 買う | 77.38893378 | 0.00018396 |
23:27:15 | 買う | 77.3000000 | 7.00000000 |
23:27:15 | 買う | 77.13713871 | 0.00646306 |
23:16:17 | 買う | 77.0000000 | 7.00000000 |
23:11:08 | 買う | 77.0000000 | 0.00057886 |
23:10:49 | 買う | 77.0000000 | 0.00152852 |
23:10:26 | 買う | 77.0000000 | 0.00139633 |
23:10:20 | 買う | 77.0000000 | 0.00121214 |
23:10:08 | 買う | 77.0000000 | 0.00123029 |
23:07:04 | 買う | 77.2200000 | 0.00122657 |
23:06:42 | 買う | 77.2200000 | 0.00141806 |
23:06:32 | 買う | 77.2200000 | 0.00086100 |
23:06:32 | 買う | 77.15746139 | 0.00036186 |
23:03:04 | 売る | 76.48135969 | 0.01344383 |
23:02:55 | 買う | 76.5000000 | 0.00470024 |
23:02:52 | 売る | 76.5000000 | 0.00012968 |
23:02:52 | 売る | 76.5000000 | 0.00012894 |
23:02:40 | 売る | 76.55736986 | 0.00019591 |
23:02:29 | 売る | 76.5581355 | 0.00019591 |
23:02:16 | 売る | 76.55890114 | 0.00019591 |
23:02:03 | 売る | 76.55966678 | 0.00019591 |
23:01:41 | 売る | 76.56043242 | 0.00019591 |
23:01:21 | 売る | 76.56119806 | 0.00019591 |
23:01:01 | 売る | 76.5619637 | 0.00017849 |
23:01:01 | 売る | 76.5619637 | 0.00019591 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)