通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05186438 | - 0.1% | 2726.7 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 701.2 | YoChat Token |
ZEC | 0.00036490 | - 0.6% | 408.5 | Zcash |
LTC | 0.00119139 | + 1.3% | 189.8 | Litecoin |
DASH | 0.00040350 | + 1% | 168.1 | DASH |
ETC | 0.00028800 | + 6.1% | 61.6 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 10.7 | Dogecoin |
SHIB-USDTb | T0.00002022 | - 4.6% | 7.6 | SHIBA INU |
BTC | T65807.46 | - 1% | 3.8 | Bitcoin |
TRX-BTC | 0.00000176 | + 1.2% | 3.8 | Tron Token |
TONb-BTC | 0.00011863 | + 6.5% | 3.7 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 16% | 2.5 | Notcoin |
FLOKIb-USDTb | T0.00019767 | - 5.4% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T65887.51 | - 1.2% | 2.4 | Bitcoin |
ETH-BTC | 0.05212149 | + 0.5% | 2.4 | Ethereum |
TON-BTC | 0.00011842 | + 6.7% | 2 | TON Coin |
BTC-USDTt | T65926.37 | - 1.2% | 1.9 | Bitcoin |
XRP-BTC | 0.00000709 | - 1.7% | 1.5 | Ripple |
ETH-USDT | T3421.9669581 | - 0.8% | 1.4 | Ethereum |
BTC-USDT | T65836.09 | - 1.4% | 1.3 | Bitcoin |
BIG-BTC | 0.13030228 | - 0.5% | 1.3 | BIG |
WSHIB-SHIB | 1.31938220 | + 1.4% | 1.2 | Wrapped Shiba |
BTC-RUR | R5976577.72 | - 0.8% | 0.9 | Bitcoin |
BNB-BTC | 0.00907119 | + 0.9% | 0.6 | BNB BSC |
USDT-RUBLIX | 113132.11538 | + 3.1% | 0.5 | USDT ERC20 |
ETH-USDC | 3424.9522067 | - 1.3% | 0.4 | Ethereum |
DOGE-ETH | E0.00003970 | - 3% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
DOGE-USDT | T0.13582255 | - 3.9% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399842 | - 0.6% | 0.3 | BONUS |
USDTe-USDTb | T1.00177998 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5958000.00 | - 0.8% | 0.3 | Bitcoin |
DOGE | 0.00000205 | - 3.4% | 0.3 | Dogecoin |
PORK-USDT | T0.00000021 | + 61.6% | 0.2 | Pork |
USDT-RUR | R90.04 | + 0.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R90.07 | + 0.1% | 0.2 | USDT ERC20 |
LTC-WRUB | 4154.5256349 | + 2.1% | 0.2 | Litecoin |
ETH-RUR | R309690.64 | - 0.8% | 0.2 | Ethereum |
- LRCerc20 / WAVES
- Last: 0.16499901
- 24High: 0.16499901
- 24Low: 0.16499901
- 24V: 0 WAVES
価格 | LRC(e) | WAVES |
---|
0.17150724 | 14.92851701 | 2.56034874 |
0.17760825 | 0.15572598 | 0.02765821 |
0.17932428 | 0.15572598 | 0.02792544 |
0.18189832 | 0.15572598 | 0.02832629 |
0.18533035 | 0.15572598 | 0.02886075 |
0.19924990 | 0.27507908 | 0.05480947 |
0.24989990 | 0.00051000 | 0.00012744 |
0.24990000 | 0.24137932 | 0.06032069 |
0.28999998 | 1.24137932 | 0.35999997 |
0.29888965 | 1.00000000 | 0.29888965 |
0.29999999 | 0.50000000 | 0.14999999 |
0.31506160 | 0.15572598 | 0.04906327 |
0.39999997 | 0.16248451 | 0.06499379 |
0.50000000 | 1.14000000 | 0.57000000 |
0.59999999 | 0.50000000 | 0.29999999 |
0.64977000 | 0.09311958 | 0.06050630 |
0.77000000 | 1.53074075 | 1.17867037 |
0.90000000 | 0.00011134 | 0.00010020 |
0.92080001 | 0.06516072 | 0.05999999 |
0.99999999 | 0.50000000 | 0.49999999 |
1.00000000 | 1.10010020 | 1.10010020 |
1.02000000 | 1.00000000 | 1.02000000 |
1.10029960 | 0.05021805 | 0.05525490 |
1.20000000 | 0.00020000 | 0.00024000 |
1.29960000 | 0.05021805 | 0.06526337 |
1.60000000 | 0.04049999 | 0.06479998 |
1.99999999 | 0.53000000 | 1.05999999 |
2.00000000 | 1.00000000 | 2.00000000 |
2.02000000 | 1.00000000 | 2.02000000 |
2.50000000 | 0.02508333 | 0.06270832 |
2.99999999 | 0.50000000 | 1.49999999 |
3.00000000 | 0.02508333 | 0.07524999 |
4.00000000 | 0.01750000 | 0.07000000 |
4.02000000 | 1.00000000 | 4.02000000 |
5.00000000 | 0.01600000 | 0.08000000 |
5.99999999 | 0.50000000 | 2.99999999 |
6.00000000 | 0.01346190 | 0.08077140 |
7.00000000 | 0.01285763 | 0.09000341 |
7.77747998 | 0.01285763 | 0.09999995 |
8.02000000 | 1.01246882 | 8.11999993 |
9.99999999 | 0.50000000 | 4.99999999 |
10.00000000 | 0.11000000 | 1.10000000 |
10.02000000 | 1.00000000 | 10.0200000 |
12.00000000 | 0.02001544 | 0.24018528 |
15.00000000 | 0.02001544 | 0.30023160 |
19.42800000 | 0.01544163 | 0.29999998 |
19.99999999 | 0.50000000 | 9.99999999 |
20.02000000 | 1.00000000 | 20.0200000 |
29.99999999 | 0.50000000 | 14.99999999 |
30.02000000 | 0.00749625 | 0.22503742 |
価格 | LRC(e) | WAVES |
---|
0.15734384 | 0.25423292 | 0.04000198 |
0.11577272 | 0.01242192 | 0.00143811 |
0.05706475 | 0.94784080 | 0.05408829 |
0.05706472 | 1114.36019075 | 63.59065226 |
0.05706468 | 18.0000000 | 1.02716424 |
0.05645992 | 0.00203489 | 0.00011488 |
0.05000000 | 1.00000000 | 0.05000000 |
0.04000000 | 1.00000000 | 0.04000000 |
0.03000000 | 1.00000000 | 0.03000000 |
0.02060000 | 0.00486941 | 0.00010030 |
0.02000009 | 0.00501497 | 0.00010029 |
0.02000001 | 0.03999998 | 0.00079999 |
0.02000000 | 1.00564549 | 0.02011290 |
0.01435968 | 4.80000000 | 0.06892646 |
0.01435963 | 0.00704823 | 0.00010120 |
0.01435962 | 0.00744518 | 0.00010690 |
0.01435961 | 0.01397175 | 0.00020062 |
0.01435959 | 1.72158628 | 0.02472127 |
0.01000000 | 1.00000000 | 0.01000000 |
0.00910069 | 0.01134089 | 0.00010320 |
0.00800000 | 0.12500000 | 0.00100000 |
0.00400000 | 0.25000000 | 0.00100000 |
0.00200000 | 0.50000000 | 0.00100000 |
0.00100008 | 48.0000000 | 0.04800384 |
0.00100001 | 0.99999000 | 0.00099999 |
0.00100000 | 10.0000000 | 0.01000000 |
0.00070000 | 1.42857142 | 0.00099999 |
0.00041000 | 2.43902439 | 0.00099999 |
0.00033769 | 0.40774082 | 0.00013768 |
0.00020000 | 5.00000000 | 0.00100000 |
0.00010000 | 110.000000 | 0.01100000 |
0.00009000 | 11.11111111 | 0.00099999 |
0.00004651 | 21.50075252 | 0.00099999 |
0.00004000 | 25.0000000 | 0.00100000 |
0.00003377 | 3.00195439 | 0.00010137 |
0.00002000 | 50.0000000 | 0.00100000 |
0.00001119 | 89.36550491 | 0.00099999 |
0.00001000 | 1010.00000 | 0.01010000 |
0.00000900 | 111.11111111 | 0.00099999 |
0.00000400 | 250.000000 | 0.00100000 |
0.00000338 | 29.88550295 | 0.00010101 |
0.00000200 | 300.000000 | 0.00060000 |
0.00000101 | 594.05940594 | 0.00059999 |
0.00000100 | 10100.0000 | 0.01010000 |
0.00000034 | 297.08823529 | 0.00010100 |
0.00000021 | 2857.14285714 | 0.00059999 |
0.00000010 | 106000.000 | 0.01060000 |
0.00000009 | 1111111.11111111 | 0.09999999 |
0.00000005 | 2500.00000 | 0.00012500 |
0.00000004 | 12500.0000 | 0.00050000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LRC(e) |
---|
00:21:36 | 買う | 0.16499901 | 0.01020509 |
12:06:05 | 買う | 0.17769721 | 0.00442166 |
12:06:04 | 買う | 0.15747132 | 0.00054563 |
01:47:43 | 買う | 0.15747132 | 0.00063536 |
00:43:56 | 売る | 0.14864910 | 0.00093751 |
00:43:55 | 売る | 0.15145380 | 0.00111980 |
00:43:54 | 売る | 0.15362778 | 0.00110396 |
00:43:53 | 売る | 0.15511210 | 0.00109339 |
20:28:17 | 売る | 0.14935315 | 0.00458671 |
14:04:24 | 売る | 0.14735553 | 0.00732029 |
14:04:24 | 売る | 0.14877925 | 0.00725024 |
13:22:05 | 売る | 0.14478612 | 0.01036942 |
13:22:05 | 売る | 0.14686440 | 0.01022268 |
13:22:05 | 売る | 0.14828337 | 0.01012486 |
06:30:52 | 買う | 0.12440281 | 0.00016949 |
06:30:50 | 買う | 0.12440281 | 0.01160651 |
06:30:50 | 買う | 0.12440280 | 0.00293559 |
06:30:47 | 買う | 0.12440280 | 0.01433632 |
06:30:43 | 買う | 0.12440280 | 0.01419913 |
06:02:53 | 買う | 0.11306611 | 0.00244786 |
06:02:52 | 買う | 0.11306611 | 0.00240253 |
06:02:50 | 買う | 0.11306611 | 0.00236853 |
06:02:48 | 買う | 0.11306611 | 0.00234587 |
05:48:15 | 買う | 0.11306611 | 0.00261706 |
05:48:15 | 買う | 0.11306611 | 0.00256859 |
05:48:11 | 買う | 0.11306611 | 0.00253225 |
05:48:10 | 買う | 0.11306611 | 0.00250801 |
05:39:21 | 買う | 0.11306611 | 0.00268201 |
05:39:19 | 買う | 0.11306611 | 0.00263235 |
05:39:16 | 買う | 0.11306611 | 0.00259510 |
05:39:13 | 買う | 0.11306611 | 0.00257026 |
15:57:36 | 売る | 0.05706476 | 0.00287856 |
15:57:35 | 売る | 0.10561221 | 0.00094971 |
15:57:33 | 売る | 0.10712817 | 0.00093627 |
15:57:32 | 売る | 0.10816322 | 0.00092731 |
15:47:58 | 売る | 0.05706476 | 0.00293017 |
15:47:57 | 売る | 0.10608108 | 0.00094551 |
15:47:55 | 売る | 0.10760377 | 0.00093213 |
15:47:54 | 売る | 0.10864343 | 0.00092321 |
10:47:59 | 売る | 0.05706473 | 0.00291805 |
10:47:57 | 売る | 0.10539929 | 0.00095163 |
10:47:56 | 売る | 0.10691220 | 0.00093816 |
10:47:54 | 売る | 0.10794517 | 0.00092919 |
10:40:01 | 売る | 0.05706473 | 0.00202573 |
10:39:59 | 売る | 0.10346676 | 0.00096940 |
10:39:58 | 売る | 0.10541897 | 0.00095145 |
10:39:56 | 売る | 0.10693216 | 0.00093799 |
10:39:55 | 売る | 0.10796531 | 0.00092901 |
10:18:08 | 売る | 0.05706473 | 0.00199840 |
10:18:06 | 売る | 0.10331610 | 0.00097082 |
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo