通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05176751 | - 0.3% | 2681.6 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 699.3 | YoChat Token |
ZEC | 0.00036490 | - 0.5% | 403.4 | Zcash |
LTC | 0.00118667 | + 1% | 193.9 | Litecoin |
DASH | 0.00040350 | + 1% | 169.6 | DASH |
ETC | 0.00028600 | + 5.3% | 60.2 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 10.7 | Dogecoin |
SHIB-USDTb | T0.00002092 | - 1.3% | 4.9 | SHIBA INU |
TONb-BTC | 0.00011863 | + 6.9% | 3.8 | TON BEP20 |
TRX-BTC | 0.00000176 | + 1.2% | 3.8 | Tron Token |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00019776 | - 5% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 20% | 2.4 | Notcoin |
BTC-USDTb | T65963.86 | - 1% | 2.4 | Bitcoin |
ETH-BTC | 0.05212561 | + 0.5% | 2.4 | Ethereum |
BTC | T66100.00 | - 0.6% | 2.3 | Bitcoin |
TON-BTC | 0.00011843 | + 6.7% | 2 | TON Coin |
BTC-USDTt | T66205.68 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000709 | - 1.7% | 1.5 | Ripple |
ETH-USDT | T3426.8255527 | - 0.7% | 1.4 | Ethereum |
BIG-BTC | 0.13030384 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66038.12 | - 1.1% | 1.2 | Bitcoin |
BTC-RUR | R5980554.42 | - 0.7% | 0.9 | Bitcoin |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
USDT-RUBLIX | 113132.18433 | + 3.1% | 0.5 | USDT ERC20 |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
DOGE-ETH | E0.00003980 | - 2.7% | 0.4 | Dogecoin |
DOGE-USDT | T0.13567765 | - 4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399842 | - 0.6% | 0.3 | BONUS |
ETH-USDC | 3459.6920305 | - 0.3% | 0.3 | Ethereum |
USDTe-USDTb | T1.00177998 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5958000.00 | - 0.8% | 0.3 | Bitcoin |
DOGE | 0.00000204 | - 3.8% | 0.3 | Dogecoin |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R90.24 | + 0.4% | 0.2 | USDT ERC20 |
USDT | R90.20 | + 0.4% | 0.2 | USDT ERC20 |
LTC-WRUB | 4154.0488440 | + 2.1% | 0.2 | Litecoin |
ETH-RUR | R309403.29 | - 0.9% | 0.1 | Ethereum |
USDTe-USDTt | T1.00300942 | + 0.1% | 0.1 | USDT ERC20 |
- LPTerc20 / RUR
- Last: 853.94896861
- 24High: 853.94896861
- 24Low: 853.94896861
- 24V: 0 LPT(e)
価格 | LPT(e) | RUR |
---|
879.76000318 | 0.00025918 | 0.22801619 |
888.57959722 | 0.00025055 | 0.22263361 |
897.48760769 | 0.00025005 | 0.22441677 |
906.48492097 | 0.00024561 | 0.22264176 |
915.57243232 | 0.00024125 | 0.22088184 |
924.75104596 | 0.00024075 | 0.22263381 |
934.02167520 | 0.00024219 | 0.22621070 |
943.38524251 | 0.00024363 | 0.22983694 |
952.84267958 | 0.00024120 | 0.22982565 |
962.39492745 | 0.00024072 | 0.23166770 |
972.04293661 | 0.00024023 | 0.23351387 |
981.78766705 | 0.00023785 | 0.23351819 |
991.63008843 | 0.00023362 | 0.23166462 |
1001.57118007 | 0.00023314 | 0.23350630 |
1011.61193117 | 0.00023083 | 0.23351038 |
1021.75334079 | 0.00023220 | 0.23725112 |
1031.99641804 | 0.00022627 | 0.23350982 |
1042.34218215 | 0.00021702 | 0.22620910 |
1052.79166254 | 0.00021148 | 0.22264438 |
1063.34589897 | 0.00020772 | 0.22087821 |
1074.00594162 | 0.00020566 | 0.22088006 |
1084.77285119 | 0.00020361 | 0.22087060 |
1095.64769903 | 0.00020160 | 0.22088257 |
1106.63156723 | 0.00019960 | 0.22088366 |
1117.72554869 | 0.00019143 | 0.21396620 |
1128.93074733 | 0.00018953 | 0.21396624 |
1140.24827809 | 0.00018764 | 0.21395618 |
1151.67926709 | 0.00018579 | 0.21397049 |
1163.22485175 | 0.00018541 | 0.21567351 |
1174.88618089 | 0.00018212 | 0.21397027 |
1186.66441487 | 0.00017888 | 0.21227053 |
1198.56072563 | 0.00017711 | 0.21227709 |
1210.57629692 | 0.00017258 | 0.20892125 |
1222.71232431 | 0.00017087 | 0.20892485 |
1234.97001538 | 0.00016917 | 0.20891987 |
1247.35058979 | 0.00016749 | 0.20891875 |
1259.85527946 | 0.00016583 | 0.20892180 |
1272.48532864 | 0.00016418 | 0.20891664 |
1285.24199407 | 0.00016256 | 0.20892893 |
1298.12654507 | 0.00016094 | 0.20892048 |
1311.14026370 | 0.00015934 | 0.20891708 |
1324.28444485 | 0.00015776 | 0.20891911 |
1337.56039641 | 0.00015620 | 0.20892693 |
1350.96943940 | 0.00015342 | 0.20726573 |
1364.51290803 | 0.00015190 | 0.20726951 |
1378.19214994 | 0.00015039 | 0.20726631 |
1392.00852626 | 0.00014890 | 0.20727006 |
1405.96341175 | 0.00014742 | 0.20726712 |
1420.05819496 | 0.00014596 | 0.20727169 |
1434.29427838 | 0.00014451 | 0.20726986 |
価格 | LPT(e) | RUR |
---|
853.94896861 | 0.00023955 | 0.20456347 |
845.47310076 | 0.00026864 | 0.22712789 |
837.08136011 | 0.00027133 | 0.22712528 |
828.77291166 | 0.00027188 | 0.22532677 |
820.54692869 | 0.00027460 | 0.22532218 |
812.40259269 | 0.00027736 | 0.22532798 |
804.33909327 | 0.00028463 | 0.22893903 |
796.35562808 | 0.00028977 | 0.23075997 |
788.45140276 | 0.00026272 | 0.20714195 |
780.62563080 | 0.00029327 | 0.22893407 |
772.87753352 | 0.00029387 | 0.22712552 |
765.20633996 | 0.00029446 | 0.22532265 |
757.61128680 | 0.00029979 | 0.22712428 |
755.98316298 | 0.02300000 | 17.38761274 |
750.09161831 | 0.00030279 | 0.22712024 |
742.64658627 | 0.00030583 | 0.22712360 |
735.27544988 | 0.00030889 | 0.22711923 |
727.97747568 | 0.00030565 | 0.22250631 |
720.75193750 | 0.00031763 | 0.22893243 |
713.59811637 | 0.00031827 | 0.22711687 |
706.51530047 | 0.00032403 | 0.22893215 |
706.41106998 | 0.01415606 | 9.99999749 |
706.41106976 | 0.63667641 | 449.75526387 |
700.00000090 | 0.00350000 | 2.45000000 |
699.50278504 | 0.00034573 | 0.24183909 |
692.55987231 | 0.00034920 | 0.24184190 |
685.68587144 | 0.00034991 | 0.23992834 |
678.88009844 | 0.00035317 | 0.23976008 |
672.14187612 | 0.00036216 | 0.24342290 |
665.47053400 | 0.00037130 | 0.24708920 |
658.86540827 | 0.00037205 | 0.24513087 |
652.32584170 | 0.00037622 | 0.24541802 |
650.00000000 | 0.00061538 | 0.39999700 |
645.85118358 | 0.00036626 | 0.23654945 |
639.44078966 | 0.00037022 | 0.23673376 |
633.09402207 | 0.00038908 | 0.24632422 |
626.81024931 | 0.00038371 | 0.24051336 |
620.58884611 | 0.00037544 | 0.23299387 |
614.42919344 | 0.00038440 | 0.23618658 |
610.00000077 | 0.21834326 | 133.18938876 |
608.33067838 | 0.00038243 | 0.23264390 |
602.29269411 | 0.00038000 | 0.22887122 |
600.00000000 | 0.51118738 | 306.712428 |
596.31463984 | 0.00038078 | 0.22706468 |
590.39592072 | 0.00038156 | 0.22527146 |
585.00000000 | 0.00683760 | 3.99999600 |
584.53594784 | 0.00038538 | 0.22526846 |
578.73413809 | 0.00040682 | 0.23544062 |
572.98991419 | 0.00041374 | 0.23706884 |
567.30270456 | 0.00012128 | 0.06880247 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LPT(e) |
---|
10:50:46 | 売る | 853.94896861 | 0.00002642 |
10:50:46 | 売る | 862.50980703 | 0.00007787 |
10:50:45 | 売る | 862.50980703 | 0.00018131 |
10:50:45 | 売る | 871.15646786 | 0.00000036 |
10:50:43 | 売る | 879.88981146 | 0.00025005 |
10:50:42 | 売る | 897.48760769 | 0.00085193 |
10:50:15 | 買う | 897.48760769 | 0.00024807 |
19:25:26 | 売る | 871.15646786 | 0.00025019 |
19:25:26 | 売る | 879.88981146 | 0.00000430 |
17:53:15 | 売る | 879.88981146 | 0.00024377 |
17:53:15 | 売る | 888.71070683 | 0.00000621 |
09:14:15 | 売る | 888.71070683 | 0.00023940 |
09:14:15 | 売る | 897.62003168 | 0.00000049 |
04:25:38 | 売る | 897.62003168 | 0.00014539 |
04:25:38 | 売る | 906.6186725 | 0.00000274 |
20:34:36 | 売る | 906.6186725 | 0.00018261 |
16:36:54 | 売る | 906.6186725 | 0.00005540 |
16:36:54 | 売る | 915.7075247 | 0.00012779 |
20:49:00 | 売る | 915.7075247 | 0.00011440 |
20:49:00 | 売る | 924.88749265 | 0.00001206 |
20:31:36 | 売る | 924.88749265 | 0.00011374 |
20:31:33 | 売る | 924.88749265 | 0.00011783 |
20:31:33 | 売る | 934.15948978 | 0.00000796 |
20:21:48 | 売る | 934.15948978 | 0.00010924 |
20:21:45 | 売る | 934.15948978 | 0.00010962 |
20:21:44 | 売る | 934.15948978 | 0.00001242 |
20:21:44 | 売る | 943.52443867 | 0.00010720 |
20:21:41 | 売る | 943.52443867 | 0.00010720 |
20:20:33 | 売る | 943.52443867 | 0.00002632 |
20:20:33 | 売る | 952.98327118 | 0.00009030 |
20:20:31 | 売る | 952.98327118 | 0.00012036 |
20:20:30 | 売る | 952.98327118 | 0.00002957 |
20:20:30 | 売る | 962.53692848 | 0.00018109 |
13:19:52 | 売る | 962.53692848 | 0.00005676 |
13:19:52 | 売る | 972.1863612 | 0.00020907 |
13:19:52 | 売る | 981.93252948 | 0.00000953 |
21:25:24 | 売る | 981.93252948 | 0.00022361 |
21:25:24 | 売る | 991.7764031 | 0.00000109 |
20:18:02 | 売る | 991.7764031 | 0.00022974 |
20:18:02 | 売る | 1001.71896155 | 0.00000169 |
11:31:03 | 売る | 1001.71896155 | 0.00023051 |
11:31:03 | 売る | 1011.76119415 | 0.00001946 |
19:16:15 | 売る | 1011.76119415 | 0.00020681 |
19:10:05 | 買う | 1031.99641804 | 0.00022448 |
19:10:05 | 買う | 1021.75334079 | 0.00000289 |
18:51:25 | 買う | 1021.75334079 | 0.00022747 |
18:51:25 | 買う | 1001.71896155 | 0.00005107 |
18:51:21 | 買う | 1001.71896155 | 0.00143999 |
18:51:15 | 売る | 1001.71896155 | 0.00023036 |
18:51:15 | 売る | 1011.76119415 | 0.00021706 |
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo