通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05282542 | + 1.2% | 2819.6 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.4 | YoChat Token |
ZEC | 0.00036241 | - 0.7% | 415.9 | Zcash |
LTC | 0.00117901 | - 1.2% | 179.6 | Litecoin |
DASH | 0.00039749 | - 0.3% | 177.1 | DASH |
ETC | 0.00028350 | + 4.4% | 78.6 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002025 | - 5.3% | 10.7 | SHIBA INU |
TRX-BTC | 0.00000176 | + 1.2% | 5.8 | Tron Token |
ETH-BTC | 0.05270935 | + 1% | 4.5 | Ethereum |
BTC | T66000.00 | - 1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012164 | + 2.9% | 3.7 | TON BEP20 |
BCHABC | 0.00010959 | 0% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020399 | - 2.3% | 2.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3491.3445631 | - 0.1% | 2.2 | Ethereum |
TON-BTC | 0.00012147 | + 3.1% | 2.2 | TON Coin |
BTC-USDTb | T66169.91 | - 1.5% | 2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 1% | 1.8 | Bitcoin |
BTC-USDT | T65930.18 | - 1.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13019754 | - 0.3% | 1 | BIG |
BTC-RUR | R5942168.63 | - 1.2% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13477725 | - 4.8% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
BONUS-DOGE | D0.00399343 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113089.00703 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.31 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- LIZA2 / WAVES
- Last: 0.00279000
- 24High: 0.00279000
- 24Low: 0.00270000
- 24V: 0.02 WAVES
価格 | LIZA2 | WAVES |
---|
0.00279000 | 0.61235810 | 0.00170847 |
0.00281000 | 1.10000000 | 0.00309100 |
0.00282000 | 0.10000000 | 0.00028200 |
0.00283000 | 1.10000000 | 0.00311300 |
0.00284000 | 0.10000000 | 0.00028400 |
0.00285000 | 1.10000000 | 0.00313500 |
0.00286000 | 0.10000000 | 0.00028600 |
0.00287000 | 0.10000000 | 0.00028700 |
0.00288000 | 0.15000000 | 0.00043200 |
0.00289000 | 0.15000000 | 0.00043350 |
0.00290000 | 14.00114879 | 0.04060333 |
0.00300000 | 6.56815879 | 0.01970447 |
0.00310000 | 0.67801487 | 0.00210184 |
0.00320000 | 0.08127630 | 0.00026008 |
0.00330000 | 0.12530322 | 0.00041350 |
0.00340000 | 0.12807187 | 0.00043544 |
0.00345000 | 0.07884776 | 0.00027202 |
0.00350000 | 0.24611005 | 0.00086138 |
0.00355000 | 0.11461158 | 0.00040687 |
0.00360000 | 0.07994000 | 0.00028778 |
0.00365000 | 0.10342534 | 0.00037750 |
0.00368000 | 80.0000000 | 0.29440000 |
0.00369000 | 0.12041469 | 0.00044433 |
0.00369676 | 268.09902643 | 0.99109775 |
0.00370000 | 0.10000000 | 0.00037000 |
0.00385000 | 0.10000000 | 0.00038500 |
0.00390000 | 0.10000000 | 0.00039000 |
0.00395000 | 0.10000000 | 0.00039500 |
0.00400000 | 0.47413225 | 0.00189652 |
0.00500000 | 57.34046252 | 0.28670231 |
0.00890000 | 2.00000000 | 0.01780000 |
0.00979980 | 5.00000000 | 0.04899900 |
0.00980000 | 8.00000000 | 0.07840000 |
0.01000000 | 35.78342064 | 0.35783420 |
0.02499900 | 1.00000000 | 0.02499900 |
0.02500000 | 51.4975353 | 1.28743838 |
0.02890000 | 1.00000000 | 0.02890000 |
0.04370000 | 0.05000000 | 0.00218500 |
0.04999980 | 6.98000000 | 0.34899860 |
0.05000000 | 50.0000000 | 2.50000000 |
0.07999880 | 43.20018641 | 3.45596307 |
0.07999980 | 8.00000000 | 0.63999840 |
0.08900000 | 1.00000000 | 0.08900000 |
0.09890000 | 2.00000000 | 0.19780000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.15676877 | 4.45657869 | 0.69865235 |
0.19999798 | 0.00390000 | 0.00077999 |
0.25000000 | 11.32225398 | 2.83056349 |
0.30000000 | 9.93751575 | 2.98125472 |
0.40000000 | 6.16961474 | 2.46784589 |
価格 | LIZA2 | WAVES |
---|
0.00274000 | 0.39313868 | 0.00107719 |
0.00272000 | 1.01350735 | 0.00275673 |
0.00270000 | 1.01075925 | 0.00272904 |
0.00268000 | 1.00937685 | 0.00270512 |
0.00266000 | 1.00054555 | 0.00266145 |
0.00264000 | 1.00000000 | 0.00264000 |
0.00262000 | 1.00000000 | 0.00262000 |
0.00260000 | 1.00000000 | 0.00260000 |
0.00258000 | 1.00000000 | 0.00258000 |
0.00256000 | 1.00000000 | 0.00256000 |
0.00254000 | 1.00000000 | 0.00254000 |
0.00252000 | 1.00000000 | 0.00252000 |
0.00250000 | 1.00000000 | 0.00250000 |
0.00248000 | 1.00000000 | 0.00248000 |
0.00246000 | 1.00000000 | 0.00246000 |
0.00244000 | 1.00000000 | 0.00244000 |
0.00242000 | 1.00000000 | 0.00242000 |
0.00240000 | 1.00000000 | 0.00240000 |
0.00238000 | 1.00000000 | 0.00238000 |
0.00236000 | 1.00000000 | 0.00236000 |
0.00234000 | 1.00000000 | 0.00234000 |
0.00232000 | 1.00000000 | 0.00232000 |
0.00230000 | 1.00000000 | 0.00230000 |
0.00228000 | 1.00000000 | 0.00228000 |
0.00226000 | 1.00000000 | 0.00226000 |
0.00224000 | 1.00000000 | 0.00224000 |
0.00222000 | 1.00000000 | 0.00222000 |
0.00220000 | 1.00000000 | 0.00220000 |
0.00218000 | 1.00000000 | 0.00218000 |
0.00216000 | 1.00000000 | 0.00216000 |
0.00214000 | 1.00000000 | 0.00214000 |
0.00212000 | 1.00000000 | 0.00212000 |
0.00210000 | 1.00000000 | 0.00210000 |
0.00208000 | 1.00000000 | 0.00208000 |
0.00206000 | 1.00000000 | 0.00206000 |
0.00204000 | 1.00000000 | 0.00204000 |
0.00202000 | 1.00000000 | 0.00202000 |
0.00200000 | 1.16949000 | 0.00233898 |
0.00199000 | 0.10120100 | 0.00020138 |
0.00198000 | 0.10222727 | 0.00020240 |
0.00196000 | 0.10226020 | 0.00020042 |
0.00195000 | 0.05640000 | 0.00010998 |
0.00194000 | 386.70018448 | 0.75019835 |
0.00192000 | 0.10232291 | 0.00019645 |
0.00190000 | 0.17835262 | 0.00033886 |
0.00188000 | 0.05797340 | 0.00010898 |
0.00186000 | 0.10490322 | 0.00019511 |
0.00185000 | 0.07337297 | 0.00013573 |
0.00184000 | 0.07926086 | 0.00014583 |
0.00182000 | 0.06467032 | 0.00011769 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LIZA2 |
---|
04:52:45 | 買う | 0.00279000 | 0.38764190 |
04:52:45 | 買う | 0.00277000 | 0.00079626 |
04:48:39 | 買う | 0.00277000 | 0.99920374 |
12:44:11 | 買う | 0.00274000 | 0.78160468 |
12:41:43 | 買う | 0.00274000 | 0.21839531 |
12:41:42 | 買う | 0.00272000 | 0.60016064 |
12:41:42 | 買う | 0.00272000 | 0.39835791 |
12:41:42 | 買う | 0.00270000 | 0.00145575 |
10:55:18 | 買う | 0.00270000 | 0.18245358 |
10:55:18 | 買う | 0.00270000 | 0.46596438 |
02:35:20 | 売る | 0.00266000 | 0.18390933 |
02:35:20 | 売る | 0.00268000 | 0.00147790 |
00:39:24 | 売る | 0.00268000 | 0.60016419 |
18:21:28 | 売る | 0.00268000 | 0.39835791 |
18:14:43 | 買う | 0.00270000 | 0.03705921 |
18:13:36 | 買う | 0.00270000 | 0.49697641 |
18:11:51 | 売る | 0.00270000 | 1.00000000 |
18:11:51 | 売る | 0.00272000 | 1.00000000 |
18:11:51 | 売る | 0.00274000 | 1.00000000 |
18:11:51 | 売る | 0.00276000 | 1.00000000 |
18:11:51 | 売る | 0.00278000 | 0.96794944 |
18:11:48 | 売る | 0.00278000 | 0.03205056 |
18:11:48 | 売る | 0.00280000 | 0.96794944 |
18:11:41 | 買う | 0.00280000 | 0.03205056 |
18:00:03 | 買う | 0.00280000 | 0.06794944 |
18:00:03 | 買う | 0.00278000 | 0.00124787 |
17:58:06 | 買う | 0.00278000 | 0.09875213 |
17:58:05 | 買う | 0.00276000 | 0.09999721 |
17:58:05 | 買う | 0.00274000 | 0.02581275 |
17:56:21 | 買う | 0.00274000 | 0.06352986 |
17:52:14 | 買う | 0.00274000 | 0.01065739 |
17:52:14 | 買う | 0.00272000 | 0.02626147 |
17:50:21 | 買う | 0.00272000 | 0.03677203 |
17:49:51 | 買う | 0.00272000 | 0.03696650 |
17:12:20 | 買う | 0.00270000 | 0.10000000 |
17:12:20 | 買う | 0.00268000 | 0.10000000 |
17:12:20 | 買う | 0.00266000 | 0.10000000 |
17:12:20 | 買う | 0.00264000 | 0.10000000 |
17:12:20 | 買う | 0.00262000 | 0.10000000 |
17:12:20 | 買う | 0.00260000 | 0.10000000 |
17:12:20 | 買う | 0.00258000 | 0.10000000 |
17:12:19 | 買う | 0.00256000 | 0.10000000 |
17:01:13 | 買う | 0.00254000 | 0.10000000 |
17:01:13 | 買う | 0.00252000 | 0.10000000 |
17:01:07 | 買う | 0.00251000 | 0.10000000 |
17:01:07 | 買う | 0.00250000 | 0.06670926 |
16:59:16 | 買う | 0.00250000 | 0.03329074 |
16:59:16 | 買う | 0.00248000 | 0.10000000 |
16:59:16 | 買う | 0.00246000 | 0.10000000 |
16:59:16 | 買う | 0.00244000 | 2.99790543 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)