通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05338364 | + 1.9% | 2969.4 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 891.9 | YoChat Token |
ZEC | 0.00036490 | + 3.7% | 422.8 | Zcash |
LTC | 0.00118245 | - 0.5% | 182.1 | Litecoin |
DASH | 0.00039874 | + 1.5% | 176.4 | DASH |
ETC | 0.00028200 | + 3.7% | 91.2 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.6% | 12.3 | SHIBA INU |
ETH-BTC | 0.05344562 | + 2% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 1.8% | 3.8 | Bitcoin |
TONb-BTC | 0.00012147 | + 4.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 7.2% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00020440 | - 3.1% | 2.6 | FLOKI BEP20 |
ETH-USDT | T3521.6031765 | + 0.5% | 2.5 | Ethereum |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
TON-BTC | 0.00012138 | + 3.5% | 2.3 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 1.3% | 1.7 | Bitcoin |
BTC-USDTt | T66120.60 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66226.01 | - 1.1% | 1.4 | Bitcoin |
BIG-BTC | 0.13017834 | - 0.3% | 1.4 | BIG |
BTC-RUR | R5933165.33 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
DOGE-ETH | E0.00003865 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13665190 | - 3.9% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00400592 | + 0.1% | 0.4 | BONUS |
BTC | R5903514.22 | - 1.2% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
USDT-RUBLIX | 113102.43419 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDT-RUR | R89.12 | - 0.8% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02571608 | - 1.4% | 0.3 | YOSTEP |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99701278 | + 0.1% | 0.2 | USDT ERC20 |
- LENDerc20 / RUR
- Last: 42.40945892
- 24High: 44.13582267
- 24Low: 42.40945892
- 24V: 0.02 LEND(e)
価格 | LEND(e) | RUR |
---|
43.69130604 | 0.00489719 | 0.21396462 |
44.12931139 | 0.00488728 | 0.21567230 |
44.57170775 | 0.00480046 | 0.21396470 |
45.01853913 | 0.00482897 | 0.21739317 |
45.42723231 | 0.00024840 | 0.01128412 |
45.46984999 | 0.00478104 | 0.21739317 |
45.92568525 | 0.00473358 | 0.21739290 |
46.38609025 | 0.00468661 | 0.21739351 |
46.85111081 | 0.00464008 | 0.21739290 |
47.32079319 | 0.00459404 | 0.21739361 |
47.79518416 | 0.00454844 | 0.21739352 |
48.27433088 | 0.00453922 | 0.21912780 |
48.75828106 | 0.00453003 | 0.22087647 |
49.24708284 | 0.00441433 | 0.21739287 |
49.74078485 | 0.00440540 | 0.21912805 |
50.23943623 | 0.00439648 | 0.22087667 |
50.74308659 | 0.00438758 | 0.22263935 |
51.25178605 | 0.00437869 | 0.22441568 |
51.76558521 | 0.00437198 | 0.22631810 |
52.28453521 | 0.00439795 | 0.22994477 |
52.80868769 | 0.00425170 | 0.22452669 |
53.33809479 | 0.00417617 | 0.22274895 |
53.87280920 | 0.00410199 | 0.22098572 |
54.41288411 | 0.00402913 | 0.21923658 |
54.95837329 | 0.00402098 | 0.22098651 |
55.50933099 | 0.00398105 | 0.22098542 |
56.06581204 | 0.00394154 | 0.22098564 |
56.62787182 | 0.00396494 | 0.22452611 |
57.19556625 | 0.00392561 | 0.22452748 |
57.76895181 | 0.00388691 | 0.22454271 |
58.34808556 | 0.00385263 | 0.22479358 |
58.93302513 | 0.00381439 | 0.22479354 |
59.52382871 | 0.00380691 | 0.22660185 |
60.12055511 | 0.00376914 | 0.22660278 |
60.72326368 | 0.00376593 | 0.22867956 |
61.33201441 | 0.00375855 | 0.23051944 |
61.94686786 | 0.00372133 | 0.23052473 |
62.56788522 | 0.00368440 | 0.23052511 |
63.19512828 | 0.00364783 | 0.23052508 |
63.82865946 | 0.00361162 | 0.23052486 |
64.46854178 | 0.00360431 | 0.23236460 |
65.11483892 | 0.00351226 | 0.22870024 |
65.76761519 | 0.00347740 | 0.22870030 |
66.42693555 | 0.00352597 | 0.23421938 |
67.09286559 | 0.00343592 | 0.23052571 |
67.76547157 | 0.00342896 | 0.23236509 |
68.44482044 | 0.00339492 | 0.23236468 |
69.13097977 | 0.00336123 | 0.23236512 |
69.82401785 | 0.00335442 | 0.23421908 |
70.52400365 | 0.00334763 | 0.23608827 |
価格 | LEND(e) | RUR |
---|
42.40945892 | 0.00001177 | 0.00049915 |
41.98852396 | 0.00495632 | 0.20810856 |
41.57176699 | 0.00500601 | 0.20810868 |
41.15914653 | 0.00509654 | 0.20976923 |
40.75062154 | 0.00510689 | 0.20810894 |
40.34615136 | 0.00515808 | 0.20810867 |
39.94569575 | 0.00520979 | 0.20810868 |
39.54921486 | 0.00526202 | 0.20810875 |
39.15666924 | 0.00527268 | 0.20646058 |
39.00000000 | 0.11626355 | 4.53427845 |
38.76801984 | 0.00532555 | 0.20646102 |
38.38322797 | 0.00537894 | 0.20646108 |
38.00225535 | 0.00543286 | 0.20646093 |
38.00000000 | 0.10000000 | 3.80000000 |
37.62506407 | 0.00548732 | 0.20646076 |
37.25161660 | 0.00554234 | 0.20646112 |
37.00000000 | 0.12857142 | 4.75714254 |
36.88187579 | 0.00559790 | 0.20646105 |
36.51580484 | 0.00565402 | 0.20646109 |
36.15336732 | 0.00571070 | 0.20646103 |
36.00000000 | 0.12857142 | 4.62857112 |
35.79452718 | 0.00567698 | 0.20320481 |
35.43924870 | 0.00573390 | 0.20320510 |
35.08749653 | 0.00096369 | 0.03381346 |
35.00000000 | 0.12857142 | 4.49999970 |
34.73923569 | 0.00580312 | 0.20159595 |
34.39443151 | 0.00586130 | 0.20159608 |
34.05304968 | 0.00592005 | 0.20159575 |
34.00000000 | 0.10000000 | 3.40000000 |
33.71505623 | 0.00597940 | 0.20159580 |
33.38041754 | 0.00603935 | 0.20159602 |
33.11000008 | 2.08000000 | 68.86880016 |
33.11000001 | 0.03020235 | 0.99999980 |
33.11000000 | 0.12080942 | 3.99999989 |
33.10000000 | 0.01510574 | 0.49999999 |
33.04910030 | 0.00609990 | 0.20159620 |
33.00000000 | 0.10000000 | 3.30000000 |
32.72107155 | 0.00611227 | 0.20000002 |
32.39629864 | 0.00617355 | 0.20000016 |
32.07474927 | 0.00623544 | 0.20000017 |
32.00000000 | 0.10000000 | 3.20000000 |
31.75639144 | 0.00629795 | 0.20000016 |
31.44119347 | 0.00636109 | 0.20000026 |
31.12912400 | 0.00642486 | 0.20000026 |
31.00000000 | 0.10000000 | 3.10000000 |
30.82015197 | 0.00648927 | 0.20000028 |
30.51424664 | 0.00655432 | 0.20000013 |
30.21137757 | 0.00662003 | 0.20000022 |
30.00000000 | 0.10000000 | 3.00000000 |
29.91151462 | 0.00668639 | 0.20000005 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LEND(e) |
---|
00:33:36 | 売る | 42.40945892 | 0.00438255 |
19:27:16 | 売る | 42.40945892 | 0.00055196 |
19:27:14 | 売る | 42.83461376 | 0.00489719 |
19:27:13 | 売る | 43.26403077 | 0.00477082 |
19:27:11 | 売る | 43.26403078 | 0.00024841 |
14:37:48 | 売る | 43.26403077 | 0.00011646 |
14:37:47 | 売る | 43.69775269 | 0.00218262 |
14:06:48 | 売る | 43.69775269 | 0.00261784 |
14:06:48 | 売る | 44.13582267 | 0.00000309 |
23:03:01 | 売る | 44.13582267 | 0.00482588 |
23:03:00 | 売る | 44.5782843 | 0.00478104 |
23:03:00 | 売る | 45.02518161 | 0.00000369 |
14:01:56 | 売る | 45.02518161 | 0.00472989 |
12:36:52 | 売る | 45.47655906 | 0.00310194 |
23:11:56 | 売る | 45.47655906 | 0.00158467 |
23:11:56 | 売る | 45.93246157 | 0.00067335 |
23:10:25 | 売る | 45.93246157 | 0.00067335 |
22:56:03 | 売る | 45.93246157 | 0.00219091 |
22:53:37 | 売る | 45.93246157 | 0.00110247 |
22:53:37 | 売る | 46.3929345 | 0.00121757 |
22:51:35 | 売る | 46.3929345 | 0.00121756 |
22:32:29 | 売る | 46.3929345 | 0.00111282 |
22:30:30 | 売る | 46.3929345 | 0.00104609 |
22:30:30 | 売る | 46.85802368 | 0.00125093 |
22:28:19 | 売る | 46.85802368 | 0.00227422 |
22:26:40 | 売る | 46.85802368 | 0.00102329 |
22:26:40 | 売る | 47.32777537 | 0.00044674 |
22:26:33 | 売る | 47.32777537 | 0.00138620 |
22:25:01 | 売る | 47.32777537 | 0.00183294 |
22:22:12 | 売る | 47.32777537 | 0.00087334 |
22:22:12 | 売る | 47.80223633 | 0.00135141 |
22:20:28 | 売る | 47.80223633 | 0.00089348 |
22:20:22 | 売る | 47.80223633 | 0.00226501 |
22:18:32 | 売る | 47.80223633 | 0.00002013 |
22:18:32 | 売る | 48.28145376 | 0.00222059 |
22:18:28 | 売る | 48.28145376 | 0.00219374 |
22:18:28 | 売る | 48.76547534 | 0.00002684 |
19:18:59 | 売る | 48.76547534 | 0.00171717 |
19:18:38 | 売る | 48.76547534 | 0.00174400 |
19:17:46 | 売る | 48.76547534 | 0.00091739 |
19:17:45 | 売る | 49.25434924 | 0.00127189 |
19:17:26 | 売る | 49.25434924 | 0.00127189 |
17:54:19 | 売る | 49.25434924 | 0.00022036 |
17:54:17 | 売る | 49.25434924 | 0.00074201 |
17:54:17 | 売る | 49.7481241 | 0.00101106 |
17:54:17 | 売る | 49.7481241 | 0.00093527 |
17:54:17 | 売る | 50.24684906 | 0.00007579 |
17:16:46 | 売る | 50.24684906 | 0.00010000 |
17:16:45 | 売る | 50.24684906 | 0.00017579 |
10:57:51 | 売る | 50.24684906 | 0.00083814 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt