通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05286254 | + 1.1% | 2811.4 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 899.2 | YoChat Token |
ZEC | 0.00035992 | - 2.1% | 420.3 | Zcash |
LTC | 0.00117901 | - 0.9% | 181.8 | Litecoin |
DASH | 0.00039874 | - 0.2% | 169.3 | DASH |
ETC | 0.00028350 | + 3.9% | 81.4 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002045 | - 4.4% | 11.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 1.2% | 5.8 | Tron Token |
ETH-BTC | 0.05274840 | + 1.1% | 4.6 | Ethereum |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012164 | + 3.5% | 3.5 | TON BEP20 |
BCHABC | 0.00010839 | - 1.1% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020486 | - 1.9% | 2.7 | FLOKI BEP20 |
ETH-USDT | T3500.4936567 | + 0.3% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012147 | + 3.6% | 2.1 | TON Coin |
BTC-USDTb | T66169.91 | - 0.9% | 2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDT | T66075.43 | - 1.2% | 1.7 | Bitcoin |
BTC-USDTt | T65698.10 | - 1.1% | 1.6 | Bitcoin |
BIG-BTC | 0.13020180 | - 0.3% | 1 | BIG |
BTC-RUR | R5942117.82 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00910643 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13541020 | - 4.4% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
USDT-RUBLIX | 113112.27054 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.31 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
BONUS-DOGE | D0.00399340 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- LDOGE / RUR
- Last: 0.00140050
- 24High: 0.00141931
- 24Low: 0.00140050
- 24V: 26483.93 LDOGE
価格 | LDOGE | RUR |
---|
0.00143332 | 148.09920225 | 0.21227354 |
0.00144770 | 146.62739641 | 0.21227248 |
0.00146223 | 145.1721949 | 0.21227513 |
0.00147053 | 8163.49256967 | 12.00466072 |
0.00147689 | 143.72852969 | 0.21227122 |
0.00149170 | 144.5816951 | 0.21567251 |
0.00150667 | 142.08060279 | 0.21406858 |
0.00152178 | 26.43882154 | 0.04023406 |
0.00153704 | 138.56938748 | 0.21298669 |
0.00155000 | 541.17958825 | 0.83882836 |
0.00155247 | 137.3182284 | 0.21318243 |
0.00156804 | 135.96900389 | 0.21320483 |
0.00158377 | 135.72047581 | 0.21495001 |
0.00159966 | 133.42893214 | 0.21344092 |
0.00160000 | 565.97243225 | 0.90555589 |
0.00161572 | 130.02001224 | 0.21007593 |
0.00163192 | 128.72788014 | 0.21007360 |
0.00164828 | 130.5256937 | 0.21514289 |
0.00165000 | 587.1251375 | 0.96875647 |
0.00166183 | 614.12639354 | 1.02057366 |
0.00166482 | 129.23072964 | 0.21514590 |
0.00168153 | 128.96859057 | 0.21686455 |
0.00169840 | 127.68726615 | 0.21686405 |
0.00170000 | 599.19000605 | 1.01862301 |
0.00171543 | 128.44426474 | 0.22033714 |
0.00173264 | 127.16949831 | 0.22033895 |
0.00175000 | 540.31206506 | 0.94554611 |
0.00175002 | 125.90618989 | 0.22033835 |
0.00176757 | 127.66271185 | 0.22565277 |
0.00178530 | 133.62893006 | 0.23856772 |
0.00180000 | 432.26389653 | 0.77807501 |
0.00180321 | 123.16627541 | 0.22209465 |
0.00182130 | 131.90335353 | 0.24023557 |
0.00183956 | 132.68364116 | 0.24407951 |
0.00185000 | 649.73559806 | 1.20201085 |
0.00185802 | 128.27258204 | 0.23833302 |
0.00187665 | 125.99198304 | 0.23644285 |
0.00189547 | 136.14321153 | 0.25805537 |
0.00190000 | 740.43270338 | 1.40682213 |
0.00191448 | 145.84996323 | 0.27922683 |
0.00193369 | 140.29737257 | 0.27129162 |
0.00195000 | 576.78114283 | 1.12472322 |
0.00195308 | 149.45491388 | 0.29189740 |
0.00197267 | 142.60847263 | 0.28131945 |
0.00199245 | 156.34695758 | 0.31151349 |
0.00200000 | 641.88676801 | 1.28377353 |
0.00201243 | 161.95051622 | 0.32591407 |
0.00203262 | 464.08990545 | 0.94331842 |
0.00204911 | 69.20346017 | 0.14180550 |
0.00205000 | 594.55746228 | 1.21884279 |
価格 | LDOGE | RUR |
---|
0.00140050 | 651759.06933977 | 912.78857661 |
0.00139125 | 146.05962264 | 0.20320544 |
0.00137743 | 147.52468727 | 0.20320492 |
0.00136375 | 149.00492025 | 0.20320545 |
0.00135020 | 150.50038512 | 0.20320561 |
0.00133679 | 152.00993424 | 0.20320535 |
0.00133100 | 751.3148009 | 0.99999999 |
0.00132351 | 152.31976335 | 0.20159672 |
0.00132274 | 7140.25604958 | 9.44470228 |
0.00131036 | 10153.84795781 | 13.3051962 |
0.00131000 | 1145.03816793 | 1.49999999 |
0.00130001 | 23076.74556349 | 29.99999999 |
0.00130000 | 31919.0000 | 41.4947000 |
0.00129735 | 154.16040391 | 0.20000000 |
0.00128446 | 155.70745684 | 0.20000000 |
0.00127170 | 157.26979634 | 0.20000000 |
0.00125907 | 158.84740325 | 0.20000000 |
0.00124656 | 160.44153511 | 0.20000000 |
0.00123417 | 162.05222944 | 0.20000000 |
0.00122191 | 163.67817598 | 0.20000000 |
0.00120978 | 165.31931426 | 0.20000000 |
0.00120050 | 104.9571012 | 0.12600099 |
0.00120014 | 118.5118797 | 0.14223084 |
0.00120000 | 168640.57453343 | 202.36868944 |
0.00119777 | 166.97696553 | 0.20000000 |
0.00118588 | 168.65112828 | 0.20000000 |
0.00117410 | 170.34324164 | 0.20000000 |
0.00116243 | 172.05337096 | 0.20000000 |
0.00115088 | 173.78006396 | 0.20000000 |
0.00113945 | 175.52327878 | 0.20000000 |
0.00112813 | 177.28453282 | 0.20000000 |
0.00111692 | 179.06385418 | 0.20000000 |
0.00110583 | 180.85962581 | 0.20000000 |
0.00110001 | 5000.00000 | 5.50005000 |
0.00110000 | 46045.72727272 | 50.65029999 |
0.00109484 | 182.67509408 | 0.20000000 |
0.00108694 | 220.80335621 | 0.23999999 |
0.00108397 | 184.5069513 | 0.20000000 |
0.00107320 | 186.35855386 | 0.20000000 |
0.00106254 | 188.22820788 | 0.20000000 |
0.00105199 | 190.11587563 | 0.20000000 |
0.00104154 | 192.02335004 | 0.20000000 |
0.00103119 | 193.95067835 | 0.20000000 |
0.00102094 | 195.89789802 | 0.20000000 |
0.00101080 | 197.86307875 | 0.20000000 |
0.00101010 | 1000.00000 | 1.01010000 |
0.00100310 | 996.9095803 | 0.99999999 |
0.00100076 | 199.84811544 | 0.20000000 |
0.00100010 | 5999.40005999 | 5.99999999 |
0.00100000 | 177660.89941017 | 177.66089941 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LDOGE |
---|
20:57:38 | 売る | 0.00140050 | 24508.44222408 |
18:19:02 | 売る | 0.00140050 | 1117.94714727 |
13:54:42 | 売る | 0.00140050 | 707.29378728 |
13:54:42 | 売る | 0.00140521 | 148.09920225 |
13:54:42 | 売る | 0.00141931 | 2.14290759 |
03:36:05 | 売る | 0.00141931 | 144.48448882 |
03:36:05 | 売る | 0.00143355 | 1.83487099 |
03:35:34 | 売る | 0.00143355 | 143.33732391 |
00:45:12 | 買う | 0.00147053 | 553.58473977 |
00:45:12 | 買う | 0.00146223 | 144.02244776 |
00:45:12 | 買う | 0.00144770 | 145.46638155 |
00:45:12 | 買う | 0.00143332 | 146.92643092 |
13:34:08 | 売る | 0.00140050 | 35937.95082184 |
13:34:08 | 売る | 0.00140050 | 11580.38577054 |
13:34:07 | 売る | 0.00140051 | 8717.07730944 |
13:34:05 | 売る | 0.00140521 | 146.92643091 |
13:34:00 | 売る | 0.00141931 | 145.46638155 |
13:33:57 | 売る | 0.00143355 | 144.02244776 |
10:03:10 | 売る | 0.00144793 | 74.52334364 |
10:03:10 | 売る | 0.00146245 | 144.5816951 |
10:03:10 | 売る | 0.00150000 | 3856.56297994 |
10:02:33 | 買う | 0.00149170 | 143.43702006 |
07:50:45 | 売る | 0.00144793 | 69.20518605 |
07:50:44 | 売る | 0.00146245 | 143.43702006 |
07:50:42 | 売る | 0.00147712 | 142.08060278 |
07:50:00 | 買う | 0.00152178 | 113.50874337 |
07:50:00 | 買う | 0.00150667 | 140.955420 |
07:50:00 | 買う | 0.00149170 | 142.30141201 |
07:50:00 | 買う | 0.00147689 | 142.59059484 |
07:50:00 | 買う | 0.00146223 | 142.88180391 |
07:49:59 | 買う | 0.00144770 | 144.3145613 |
07:49:59 | 買う | 0.00143332 | 73.44746457 |
04:29:05 | 売る | 0.00140050 | 24121.14939547 |
00:02:13 | 売る | 0.00140000 | 374881.65556267 |
00:01:38 | 売る | 0.00140000 | 11989.16369318 |
00:01:27 | 売る | 0.00140000 | 12139.41002177 |
00:01:17 | 売る | 0.00140000 | 12069.22597584 |
00:01:03 | 売る | 0.00140000 | 12043.80190784 |
23:25:44 | 売る | 0.00140000 | 181135.43114627 |
23:25:44 | 売る | 0.00140000 | 900.000000 |
23:25:44 | 売る | 0.00140000 | 900.000000 |
23:25:44 | 売る | 0.00140000 | 410.24439827 |
18:36:29 | 買う | 0.00143332 | 72.31548189 |
17:11:59 | 売る | 0.00140000 | 304.04131601 |
17:11:59 | 売る | 0.00140521 | 145.76294646 |
17:11:59 | 売る | 0.00141931 | 144.3145613 |
17:03:10 | 売る | 0.00143355 | 142.88180391 |
17:03:10 | 売る | 0.00144793 | 142.59059484 |
17:03:10 | 売る | 0.00144793 | 599.84239357 |
17:03:10 | 売る | 0.00146245 | 72.02164705 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)