通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05244541 | + 1.1% | 2747 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.7 | YoChat Token |
ZEC | 0.00036490 | - 0.6% | 408.8 | Zcash |
LTC | 0.00119493 | + 1.9% | 191.7 | Litecoin |
DASH | 0.00039900 | - 0.2% | 171.5 | DASH |
ETC | 0.00027325 | + 0.7% | 60.9 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 0.5% | 7.4 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 1.5% | 5.1 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.1% | 3.9 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000174 | + 0.6% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00020707 | - 1.8% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 24% | 2.4 | Notcoin |
BTC-USDTb | T66869.00 | - 0.4% | 2.4 | Bitcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011844 | + 5.9% | 1.9 | TON Coin |
BTC-USDTt | T66710.98 | - 1.1% | 1.9 | Bitcoin |
ETH-USDT | T3482.3026041 | - 0.3% | 1.3 | Ethereum |
BIG-BTC | 0.13030386 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66738.99 | - 0.6% | 1.1 | Bitcoin |
USDT-RUBLIX | 113132.18433 | + 2.2% | 0.9 | USDT ERC20 |
BTC-RUR | R5995254.41 | - 0.6% | 0.8 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.9% | 0.8 | Ripple |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399871 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.2% | 0.3 | Ethereum |
USDTe-USDTb | T1.00250639 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004047 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
USDT-RUR | R89.84 | + 0.4% | 0.2 | USDT ERC20 |
USDT | R89.83 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14059777 | - 1.1% | 0.2 | Dogecoin |
BTC | T67220.83 | + 0.3% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600478 | - 0.9% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- LCWPerc20 / RUR
- Last: 0.00142000
- 24High: 0.00146245
- 24Low: 0.00142000
- 24V: 4995.67 LCWP(e)
価格 | LCWP(e) | RUR |
---|
0.00146223 | 148.68514526 | 0.21741187 |
0.00147689 | 146.03993286 | 0.21568491 |
0.00149170 | 144.58982529 | 0.21568464 |
0.00150000 | 987.45644639 | 1.48118466 |
0.00150667 | 121.06019532 | 0.18239776 |
0.00152178 | 16.44962668 | 0.02503271 |
0.00153704 | 134.85726325 | 0.20728100 |
0.00155247 | 141.38070458 | 0.21948930 |
0.00156804 | 141.13610964 | 0.22130706 |
0.00158377 | 139.73475407 | 0.22130771 |
0.00159966 | 139.4632434 | 0.22309377 |
0.00161572 | 152.25323384 | 0.24599859 |
0.00163192 | 148.45071628 | 0.24225969 |
0.00164828 | 159.75393574 | 0.26331921 |
0.00166482 | 158.16845059 | 0.26332199 |
0.00168153 | 156.59731885 | 0.26332308 |
0.00169840 | 155.04161336 | 0.26332267 |
0.00171543 | 179.095547 | 0.30722587 |
0.00173264 | 178.23502054 | 0.30881712 |
0.00175002 | 165.74332342 | 0.29005413 |
0.00176757 | 152.17700284 | 0.26898350 |
0.00178530 | 151.67012323 | 0.27077667 |
0.00180321 | 150.0112057 | 0.27050170 |
0.00182130 | 159.09812497 | 0.28976541 |
0.00183956 | 180.29715717 | 0.33166743 |
0.00185802 | 167.58050154 | 0.31136792 |
0.00187665 | 165.90860124 | 0.31135237 |
0.00189547 | 196.27753861 | 0.37203818 |
0.00190000 | 1054.00610247 | 2.00261159 |
0.00191448 | 183.44062676 | 0.35119341 |
0.00193369 | 126.5595299 | 0.24472689 |
0.00193385 | 76903.72643456 | 148.72027136 |
0.00193386 | 57269.22180996 | 110.75065728 |
0.00195308 | 124.32577632 | 0.24281818 |
0.00195339 | 4493898.83243908 | 8778.33704029 |
0.00197267 | 121.12897171 | 0.23894748 |
0.00199245 | 119.92774063 | 0.23895002 |
0.00200000 | 100000.000 | 200.000000 |
0.00201243 | 117.79899847 | 0.23706223 |
0.00203262 | 120.80178246 | 0.24554411 |
0.00205301 | 119.60204696 | 0.24554419 |
0.00207360 | 118.42440505 | 0.24556484 |
0.00209440 | 117.21493867 | 0.24549496 |
0.00211540 | 116.05122185 | 0.24549475 |
0.00213662 | 114.95835721 | 0.24562232 |
0.00215805 | 113.81677719 | 0.24562229 |
0.00217969 | 112.96896044 | 0.24623731 |
0.00220155 | 111.84732068 | 0.24623746 |
0.00222364 | 110.73655868 | 0.24623824 |
0.00224594 | 109.6366865 | 0.24623741 |
価格 | LCWP(e) | RUR |
---|
0.00142000 | 1808992.14329585 | 2568.76884348 |
0.00141931 | 2820.77998665 | 4.00356124 |
0.00141000 | 2088766.74397456 | 2945.161109 |
0.00140523 | 300.000000 | 0.42156900 |
0.00140522 | 300.000000 | 0.42156600 |
0.00140521 | 742.32748131 | 1.04312600 |
0.00139125 | 443.75561546 | 0.61737500 |
0.00137744 | 146.64885584 | 0.20199999 |
0.00137743 | 145.1979411 | 0.20000000 |
0.00136375 | 146.65444547 | 0.20000000 |
0.00135365 | 7042.20392814 | 9.53267934 |
0.00135020 | 148.12620353 | 0.20000000 |
0.00133679 | 149.61213056 | 0.20000000 |
0.00132351 | 151.11332744 | 0.20000000 |
0.00131036 | 152.62981166 | 0.20000000 |
0.00129735 | 154.16040391 | 0.20000000 |
0.00128446 | 155.70745684 | 0.20000000 |
0.00127170 | 157.26979634 | 0.20000000 |
0.00125907 | 158.84740325 | 0.20000000 |
0.00124656 | 160.44153511 | 0.20000000 |
0.00123417 | 162.05222944 | 0.20000000 |
0.00122191 | 163.67817598 | 0.20000000 |
0.00120978 | 165.31931426 | 0.20000000 |
0.00119777 | 166.97696553 | 0.20000000 |
0.00118588 | 168.65112828 | 0.20000000 |
0.00117410 | 170.34324164 | 0.20000000 |
0.00116243 | 172.05337096 | 0.20000000 |
0.00115088 | 173.78006396 | 0.20000000 |
0.00114991 | 9565.96603211 | 10.99999999 |
0.00114990 | 30000.0000 | 34.4970000 |
0.00113945 | 175.52327878 | 0.20000000 |
0.00113100 | 25000.0000 | 28.2750000 |
0.00112813 | 177.28453282 | 0.20000000 |
0.00111692 | 179.06385418 | 0.20000000 |
0.00111111 | 1000.00000 | 1.11111000 |
0.00110583 | 180.85962581 | 0.20000000 |
0.00109484 | 182.67509408 | 0.20000000 |
0.00105100 | 1427.21217886 | 1.49999999 |
0.00101000 | 198.01980198 | 0.19999999 |
0.00100001 | 400.000000 | 0.40000400 |
0.00100000 | 11110.0000 | 11.1100000 |
0.00081232 | 73862.51723 | 59.99999999 |
0.00081231 | 73863.42652 | 59.99999999 |
0.00043202 | 2314.70765242 | 0.99999999 |
0.00043201 | 2314.76123237 | 0.99999999 |
0.00041150 | 30000.0000 | 12.3450000 |
0.00032009 | 3124.12134087 | 0.99999999 |
0.00032003 | 624.94141174 | 0.19999999 |
0.00030890 | 4000.00000 | 1.23560000 |
0.00030510 | 1638.80694854 | 0.49999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LCWP(e) |
---|
12:59:34 | 売る | 0.00142000 | 4700.22626075 |
12:59:33 | 売る | 0.00143355 | 148.68514526 |
12:59:31 | 売る | 0.00144793 | 146.03993286 |
12:59:31 | 売る | 0.00146245 | 0.71337510 |
22:30:13 | 売る | 0.00146245 | 72.50141388 |
14:58:04 | 売る | 0.00146245 | 71.37503631 |
02:56:56 | 買う | 0.00150000 | 1800.00000 |
12:00:40 | 買う | 0.00149170 | 143.44508872 |
11:58:04 | 買う | 0.00147689 | 144.88369603 |
11:56:23 | 買う | 0.00146223 | 147.50757908 |
10:17:20 | 売る | 0.00142000 | 77.61910325 |
06:01:11 | 売る | 0.00142000 | 137.10561932 |
06:01:08 | 売る | 0.00142000 | 275.10860356 |
04:21:13 | 売る | 0.00142000 | 549.34919526 |
03:05:17 | 売る | 0.00142000 | 1093.70753197 |
00:24:20 | 売る | 0.00142000 | 2183.00958924 |
23:15:49 | 売る | 0.00142000 | 4371.57613175 |
21:50:22 | 売る | 0.00142000 | 8592.38069888 |
21:39:25 | 売る | 0.00142000 | 17240.48188902 |
20:23:13 | 売る | 0.00142000 | 32598.55214954 |
20:15:17 | 売る | 0.00142000 | 66292.33986742 |
12:47:08 | 売る | 0.00142000 | 1311.00000 |
15:00:46 | 売る | 0.00142000 | 220.66577334 |
09:58:18 | 売る | 0.00142000 | 4912.23390557 |
09:58:16 | 売る | 0.00143355 | 147.50757908 |
09:58:15 | 売る | 0.00144793 | 144.88369603 |
09:58:14 | 売る | 0.00146245 | 143.44508871 |
00:52:11 | 買う | 0.00150667 | 17.61463813 |
00:52:11 | 買う | 0.00149170 | 142.30941228 |
00:52:11 | 買う | 0.00147689 | 143.73661019 |
00:52:11 | 買う | 0.00146223 | 146.3393394 |
23:54:49 | 売る | 0.00142000 | 809.02839975 |
09:19:04 | 売る | 0.00142000 | 61330.53085013 |
08:17:28 | 売る | 0.00142000 | 22434.01517533 |
08:17:07 | 売る | 0.00142000 | 4043.34003384 |
07:42:23 | 売る | 0.00142000 | 2822.92238953 |
07:42:22 | 売る | 0.00143355 | 900.000000 |
07:42:22 | 売る | 0.00143355 | 244.68842754 |
01:19:14 | 売る | 0.00143355 | 655.31157246 |
01:19:14 | 売る | 0.00143355 | 1.35743589 |
22:49:13 | 売る | 0.00143355 | 144.98190351 |
22:49:13 | 売る | 0.00144793 | 34.57817728 |
22:49:13 | 売る | 0.00146245 | 1.97244058 |
08:56:14 | 売る | 0.00146245 | 140.3369717 |
08:55:55 | 買う | 0.00149170 | 141.18272761 |
08:53:43 | 買う | 0.00146245 | 254.47018495 |
00:57:27 | 売る | 0.00144793 | 109.15843291 |
00:57:26 | 売る | 0.00146245 | 141.18272761 |
00:57:25 | 売る | 0.00147712 | 138.67483345 |
00:57:11 | 買う | 0.00152178 | 119.75980533 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account