通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05286254 | + 1.3% | 2848.6 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.4 | YoChat Token |
ZEC | 0.00035992 | - 2.1% | 420.5 | Zcash |
LTC | 0.00118200 | - 0.7% | 179.7 | Litecoin |
DASH | 0.00039749 | - 0.6% | 172.2 | DASH |
ETC | 0.00027900 | + 2.8% | 80.3 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002045 | - 4.4% | 11.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 1.2% | 5.8 | Tron Token |
ETH-BTC | 0.05274840 | + 1.1% | 4.6 | Ethereum |
BTC | T66000.00 | - 1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012164 | + 3% | 3.6 | TON BEP20 |
BCHABC | 0.00010959 | 0% | 3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020486 | - 1.9% | 2.7 | FLOKI BEP20 |
ETH-USDT | T3500.4936567 | + 0.3% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012147 | + 3.1% | 2.2 | TON Coin |
BTC-USDTb | T66169.91 | - 1.4% | 2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T65698.10 | - 0.6% | 1.7 | Bitcoin |
BTC-USDT | T66075.43 | - 1.2% | 1.7 | Bitcoin |
BIG-BTC | 0.13019626 | - 0.3% | 1 | BIG |
BTC-RUR | R5942117.82 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13541020 | - 4.4% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
BONUS-DOGE | D0.00399340 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113089.00974 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.31 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- LCDerc20 / RUR
- Last: 0.10500000
- 24High: 0.10500000
- 24Low: 0.10500000
- 24V: 3.18 LCD(e)
価格 | LCD(e) | RUR |
---|
0.10775875 | 1.94473212 | 0.20956190 |
0.10883904 | 1.92542950 | 0.20956189 |
0.10993017 | 1.90629208 | 0.20955901 |
0.11103223 | 1.88737103 | 0.20955901 |
0.11214533 | 1.86863771 | 0.20955899 |
0.11326961 | 1.83454284 | 0.20779795 |
0.11440514 | 1.81633397 | 0.20779794 |
0.11555206 | 1.81265630 | 0.20945616 |
0.11671049 | 1.79466473 | 0.20945620 |
0.11788053 | 1.77685124 | 0.20945616 |
0.11906229 | 1.75921496 | 0.20945616 |
0.12025589 | 1.74175382 | 0.20945615 |
0.12146146 | 1.73822718 | 0.21112761 |
0.12267912 | 1.71970965 | 0.21097246 |
0.12390898 | 1.70264050 | 0.21097244 |
0.12515118 | 1.68574090 | 0.21097246 |
0.12640583 | 1.66900895 | 0.21097246 |
0.12767306 | 1.65115260 | 0.21080770 |
0.12895298 | 1.63390890 | 0.21069742 |
0.13024575 | 1.63053023 | 0.21236963 |
0.13155148 | 1.62722902 | 0.21406438 |
0.13287029 | 1.62393387 | 0.21577256 |
0.13420233 | 1.59508663 | 0.21406434 |
0.13554772 | 0.55434814 | 0.07514062 |
0.13690660 | 1.53892043 | 0.21068836 |
0.13827910 | 1.52364574 | 0.21068836 |
0.13966535 | 1.50852261 | 0.21068833 |
0.14106551 | 1.49310500 | 0.21062561 |
0.14247969 | 1.47828497 | 0.21062558 |
0.14390806 | 1.46361231 | 0.21062560 |
0.14535075 | 1.44908513 | 0.21062561 |
0.14680790 | 1.43470214 | 0.21062560 |
0.14827966 | 1.42046193 | 0.21062561 |
0.14976618 | 1.40636300 | 0.21062561 |
0.15126759 | 1.39240412 | 0.21062561 |
0.15278405 | 1.37858375 | 0.21062560 |
0.15431572 | 1.36490038 | 0.21062558 |
0.15586275 | 1.31930380 | 0.20563031 |
0.15742529 | 1.31662752 | 0.20727046 |
0.15900349 | 0.34870131 | 0.05544472 |
0.16059751 | 1.28040294 | 0.20562952 |
0.16220750 | 0.84112188 | 0.13643627 |
0.16383365 | 1.24516549 | 0.20400000 |
0.16547609 | 1.23280651 | 0.20400000 |
0.16713500 | 1.22057023 | 0.20400000 |
0.16881054 | 1.20845542 | 0.20400001 |
0.17047722 | 8.39772428 | 1.43162068 |
0.17047723 | 802.479600 | 136.80449933 |
0.17050288 | 1.19646078 | 0.20400000 |
0.17219922 | 790.116800 | 136.05749666 |
価格 | LCD(e) | RUR |
---|
0.10500000 | 136.1721506 | 14.29807581 |
0.10459723 | 1.96422840 | 0.20545284 |
0.10355904 | 1.98392009 | 0.20545285 |
0.10253116 | 2.01979164 | 0.20709157 |
0.10151348 | 2.04003980 | 0.20709153 |
0.10050590 | 2.06047545 | 0.20708993 |
0.10000000 | 900.000000 | 90.0000000 |
0.09950832 | 2.08113200 | 0.20708994 |
0.09852064 | 2.11876171 | 0.20874175 |
0.09754276 | 2.14000249 | 0.20874174 |
0.09657459 | 2.16145623 | 0.20874174 |
0.09561602 | 2.20053836 | 0.21040671 |
0.09466697 | 2.24033451 | 0.21208567 |
0.09372735 | 2.26276716 | 0.21208316 |
0.09279705 | 2.26736722 | 0.21040498 |
0.09187599 | 2.27197519 | 0.20873996 |
0.09096406 | 2.29475267 | 0.20874001 |
0.09006119 | 2.54517889 | 0.22922183 |
0.08916728 | 2.55180341 | 0.22753736 |
0.08828224 | 2.57738555 | 0.22753736 |
0.08740599 | 2.83756296 | 0.24801999 |
0.08653843 | 2.98447267 | 0.25827157 |
0.08567949 | 0.12916347 | 0.01106666 |
0.08482907 | 2.80314472 | 0.23778815 |
0.08398709 | 2.83124584 | 0.23778809 |
0.08315347 | 2.85962894 | 0.23778806 |
0.08232812 | 0.79907213 | 0.06578610 |
0.08151096 | 2.96209479 | 0.24144318 |
0.08070192 | 2.86056118 | 0.23085277 |
0.07990090 | 2.61128648 | 0.20864413 |
0.07910784 | 2.65851184 | 0.21030912 |
0.07832264 | 2.68516408 | 0.21030913 |
0.07754524 | 2.71208290 | 0.21030911 |
0.07677556 | 2.71626218 | 0.20854254 |
0.07601352 | 2.74349273 | 0.20854253 |
0.07525904 | 2.72729508 | 0.20525360 |
0.07451204 | 2.75451833 | 0.20524477 |
0.07377246 | 2.77850664 | 0.20497726 |
0.07304022 | 2.80636161 | 0.20497726 |
0.07231525 | 2.83449576 | 0.20497726 |
0.07159748 | 2.84024661 | 0.20335449 |
0.07088683 | 2.86872046 | 0.20335449 |
0.07018323 | 2.87242451 | 0.20159603 |
0.06948661 | 2.90122141 | 0.20159604 |
0.06879691 | 2.93030647 | 0.20159603 |
0.06811405 | 2.95968365 | 0.20159604 |
0.06743798 | 2.98935437 | 0.20159602 |
0.06700008 | 14.92535531 | 0.99999999 |
0.06700000 | 14.92537313 | 0.99999999 |
0.06676861 | 2.40343243 | 0.16047384 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LCD(e) |
---|
21:30:34 | 売る | 0.10500000 | 2.21858386 |
19:58:32 | 売る | 0.10500000 | 0.95626639 |
04:43:49 | 売る | 0.10500000 | 21.92896407 |
04:59:50 | 売る | 0.10500000 | 22.08647127 |
03:14:25 | 売る | 0.10500000 | 43.22571022 |
02:08:08 | 売る | 0.10500000 | 1.37776210 |
01:47:26 | 売る | 0.10500000 | 2.79607839 |
00:53:53 | 売る | 0.10500000 | 3.41040268 |
21:52:13 | 売る | 0.10500000 | 3.10639966 |
21:49:06 | 売る | 0.10500000 | 3.10360525 |
20:08:05 | 売る | 0.10500000 | 6.19332578 |
18:43:29 | 売る | 0.10500000 | 10.42427973 |
18:43:29 | 売る | 0.10564583 | 0.97236607 |
18:43:28 | 売る | 0.10564583 | 0.97236605 |
13:29:44 | 売る | 0.10670494 | 1.92542950 |
12:29:46 | 売る | 0.10777467 | 1.90629208 |
12:29:46 | 売る | 0.10885512 | 0.07206993 |
12:29:46 | 売る | 0.10994640 | 0.05451672 |
11:43:14 | 売る | 0.10994640 | 1.81412099 |
11:43:12 | 売る | 0.11000000 | 2.26452168 |
07:22:59 | 売る | 0.11000000 | 197.73547832 |
07:22:59 | 売る | 0.11000000 | 31.40252814 |
15:25:06 | 売る | 0.11000000 | 101.39134616 |
07:04:08 | 売る | 0.11000000 | 67.2061257 |
07:04:06 | 売る | 0.11104863 | 1.83454284 |
07:04:05 | 売る | 0.11216190 | 1.81633397 |
07:04:04 | 売る | 0.11328633 | 1.81265629 |
07:03:51 | 売る | 0.11442204 | 1.79466473 |
07:03:50 | 売る | 0.11556914 | 0.74423770 |
15:18:33 | 売る | 0.11556914 | 1.03261354 |
15:18:32 | 売る | 0.11672773 | 77.10250169 |
15:18:32 | 売る | 0.11672773 | 8.56694463 |
15:18:31 | 売る | 0.11672773 | 1.75921496 |
15:18:29 | 売る | 0.11789793 | 1.74175381 |
15:18:29 | 売る | 0.11907986 | 0.30786480 |
13:36:40 | 売る | 0.11907986 | 1.43036238 |
13:36:39 | 売る | 0.12000000 | 133.33333333 |
13:36:39 | 売る | 0.12000000 | 3.80775094 |
06:52:09 | 売る | 0.12000000 | 196.19224906 |
06:52:08 | 売る | 0.12027364 | 1.71970965 |
06:52:07 | 売る | 0.12147939 | 32.92739615 |
06:52:07 | 売る | 0.12147939 | 24.69554712 |
06:52:07 | 売る | 0.12147939 | 1.70264050 |
06:52:05 | 売る | 0.12269723 | 16.30028648 |
06:52:05 | 売る | 0.12269723 | 1.68574090 |
06:52:04 | 売る | 0.12392728 | 40.40462985 |
05:40:45 | 売る | 0.12392728 | 240.71548559 |
05:40:45 | 売る | 0.12392728 | 71.0303235 |
05:40:45 | 売る | 0.12392728 | 1.66900895 |
05:40:44 | 売る | 0.12516966 | 104.2103915 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)