通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243138 | + 0.9% | 2767.7 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.6 | YoChat Token |
ZEC | 0.00035304 | - 0.9% | 412.1 | Zcash |
LTC | 0.00118682 | + 1.3% | 196.1 | Litecoin |
DASH | 0.00039375 | - 0.7% | 173.2 | DASH |
ETC | 0.00027325 | + 0.7% | 74.5 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011924 | + 6.3% | 3.3 | TON BEP20 |
ETH-BTC | 0.05243991 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T67133.44 | - 0.5% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 2.7% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T67028.79 | - 0.3% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
NOT-BTC | 0.00000029 | + 11.6% | 1.7 | Notcoin |
ETH-USDT | T3494.8347228 | + 0.3% | 1.6 | Ethereum |
TON-BTC | 0.00011896 | + 5.6% | 1.6 | TON Coin |
BTC-USDT | T66891.50 | - 0.7% | 1.6 | Bitcoin |
BIG-BTC | 0.13034671 | - 0.4% | 1.2 | BIG |
BTC-RUR | R6000007.98 | - 0.7% | 1.1 | Bitcoin |
USDT-RUBLIX | 112963.36055 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BONUS-DOGE | D0.00399938 | - 0.8% | 0.4 | BONUS |
BTC | T67396.57 | + 0.5% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6012367.92 | - 0.7% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99726015 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14229201 | - 0.9% | 0.3 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 3534523.5712 | + 0.2% | 0.2 | Bitcoin |
USDT | R89.81 | + 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99864368 | + 0.2% | 0.1 | USDT ERC20 |
- LC / RUR
- Last: 0.00045662
- 24High: 0.00045662
- 24Low: 0.00045662
- 24V: 6790.83 LC
価格 | LC | RUR |
---|
0.00045912 | 7333.55512911 | 3.36698183 |
0.00046831 | 435.61596097 | 0.20400331 |
0.00047301 | 431.28544628 | 0.20400232 |
0.00047776 | 426.99459852 | 0.20400093 |
0.00048257 | 422.74360601 | 0.20400338 |
0.00048741 | 418.54138328 | 0.20400125 |
0.00049231 | 418.03306745 | 0.20580185 |
0.00049725 | 410.25641026 | 0.20400000 |
0.00050224 | 406.18209144 | 0.20400089 |
0.00050729 | 402.13938151 | 0.20400128 |
0.00051238 | 398.14464595 | 0.20400135 |
0.00051753 | 11.64103928 | 0.00602458 |
0.00052272 | 390.26674733 | 0.20400023 |
0.00052798 | 386.38383371 | 0.20400293 |
0.00053328 | 382.54083624 | 0.20400137 |
0.00053864 | 378.73766736 | 0.20400325 |
0.00054405 | 375.1074656 | 0.20407721 |
0.00054952 | 371.38298623 | 0.20408237 |
0.00055504 | 370.82357806 | 0.20582191 |
0.00056062 | 367.15607147 | 0.20583503 |
0.00056625 | 363.53231618 | 0.20585017 |
0.00057193 | 359.91840702 | 0.20584813 |
0.00057767 | 356.33961931 | 0.20584670 |
0.00058348 | 352.83030611 | 0.20586942 |
0.00058934 | 349.31747378 | 0.20586675 |
0.00059526 | 345.88688784 | 0.20589262 |
0.00060123 | 348.10506582 | 0.20929120 |
0.00060727 | 344.64503829 | 0.20929259 |
0.00061337 | 343.94186317 | 0.21096362 |
0.00061953 | 340.52066251 | 0.21096276 |
0.00062575 | 337.13255525 | 0.21096069 |
0.00062585 | 16137.98983152 | 10.09996093 |
0.00063204 | 336.45384416 | 0.21265228 |
0.00063838 | 333.10416067 | 0.21264703 |
0.00064479 | 335.08896763 | 0.21606201 |
0.00065126 | 331.74366082 | 0.21605137 |
0.00065780 | 328.44944952 | 0.21605404 |
0.00066441 | 325.18265835 | 0.21605461 |
0.00067108 | 321.94880836 | 0.21605340 |
0.00067782 | 321.31052489 | 0.21779069 |
0.00068462 | 318.11092239 | 0.21778509 |
0.00069149 | 314.93930051 | 0.21777737 |
0.00069161 | 813.49160261 | 0.56261892 |
0.00069843 | 314.30838432 | 0.21952240 |
0.00070545 | 306.19273868 | 0.21600366 |
0.00071253 | 305.56880681 | 0.21772694 |
0.00071969 | 7.04561447 | 0.00507065 |
0.00072691 | 299.47149372 | 0.21768882 |
0.00073421 | 298.81196426 | 0.21939073 |
0.00074158 | 295.80926509 | 0.21936623 |
価格 | LC | RUR |
---|
0.00045662 | 15109.22685141 | 6.89917516 |
0.00045661 | 89664.5923 | 40.94174949 |
0.00045455 | 439.99560005 | 0.20000000 |
0.00045209 | 155115.87422199 | 70.12633557 |
0.00045002 | 444.42469224 | 0.20000000 |
0.00044555 | 448.88340254 | 0.20000000 |
0.00044112 | 453.39136743 | 0.20000000 |
0.00043673 | 457.94884712 | 0.20000000 |
0.00043238 | 462.55608493 | 0.20000000 |
0.00042807 | 467.21330624 | 0.20000000 |
0.00042382 | 471.89844746 | 0.20000000 |
0.00042321 | 1181.44656317 | 0.49999999 |
0.00041961 | 476.63306404 | 0.20000000 |
0.00041544 | 481.41729251 | 0.20000000 |
0.00041131 | 486.25124602 | 0.20000000 |
0.00040722 | 491.13501302 | 0.20000000 |
0.00040317 | 496.06865591 | 0.20000000 |
0.00040000 | 32750.0000 | 13.1000000 |
0.00039920 | 250563.24757014 | 100.02484842 |
0.00039916 | 501.05220965 | 0.20000000 |
0.00039519 | 506.08568031 | 0.20000000 |
0.00039126 | 511.16904361 | 0.20000000 |
0.00039000 | 6410.25641025 | 2.49999999 |
0.00038737 | 516.30224334 | 0.20000000 |
0.00038352 | 521.48518983 | 0.20000000 |
0.00037971 | 526.71775829 | 0.20000000 |
0.00037594 | 531.99978721 | 0.20000000 |
0.00037219 | 537.35995057 | 0.20000000 |
0.00037052 | 100000.000 | 37.0520000 |
0.00037039 | 134992.84537919 | 49.99999999 |
0.00036848 | 542.77029961 | 0.20000000 |
0.00036558 | 100000.000 | 36.5580000 |
0.00036481 | 548.23058579 | 0.20000000 |
0.00036118 | 553.7405172 | 0.20000000 |
0.00035759 | 559.29975671 | 0.20000000 |
0.00035403 | 564.92387651 | 0.20000000 |
0.00035050 | 570.61340942 | 0.20000000 |
0.00030000 | 3333.33333333 | 0.99999999 |
0.00029783 | 201457.20713 | 59.99999999 |
0.00028051 | 213896.11779 | 60.0000000 |
0.00027899 | 3584.35786228 | 0.99999999 |
0.00027893 | 10755.38665615 | 2.99999999 |
0.00027891 | 179269.29833996 | 49.99999999 |
0.00025102 | 100000.000 | 25.1020000 |
0.00022002 | 100000.000 | 22.0020000 |
0.00021366 | 100000.000 | 21.3660000 |
0.00020023 | 100000.000 | 20.0230000 |
0.00020000 | 13000.0000 | 2.60000000 |
0.00019000 | 5263.15789473 | 0.99999999 |
0.00016249 | 100000.000 | 16.2490000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LC |
---|
20:52:47 | 売る | 0.00045662 | 6790.82132869 |
16:14:07 | 売る | 0.00045912 | 18.06460026 |
22:19:16 | 売る | 0.00045912 | 417.55136071 |
22:19:15 | 売る | 0.00046373 | 215.91931536 |
16:24:03 | 売る | 0.00046373 | 215.36613092 |
16:24:02 | 売る | 0.00046839 | 1.62268628 |
14:56:22 | 売る | 0.00046839 | 425.37191224 |
14:56:22 | 売る | 0.00047310 | 67.70134226 |
04:27:27 | 売る | 0.00047310 | 355.04226375 |
04:27:27 | 売る | 0.00047785 | 3.90567835 |
23:23:19 | 売る | 0.00047785 | 276.81270844 |
10:14:56 | 売る | 0.00047785 | 280.05622138 |
10:03:42 | 売る | 0.00047785 | 540.70324156 |
10:02:48 | 売る | 0.00047785 | 1101.10223994 |
10:02:11 | 売る | 0.00047785 | 2201.15212917 |
10:01:48 | 売る | 0.00047785 | 3967.09544674 |
10:01:48 | 売る | 0.00047785 | 4.71774775 |
10:01:48 | 売る | 0.00048265 | 406.04243659 |
08:07:25 | 売る | 0.00048265 | 11.99063086 |
08:07:25 | 売る | 0.00049231 | 381.85039601 |
06:43:16 | 売る | 0.00049231 | 326.98958191 |
06:43:04 | 売る | 0.00049231 | 593.40970929 |
06:42:49 | 売る | 0.00049231 | 1283.37136324 |
06:42:34 | 買う | 0.00049231 | 414.37894955 |
06:07:28 | 売る | 0.00047785 | 413.82363553 |
06:07:28 | 売る | 0.00048265 | 0.22578057 |
06:07:06 | 売る | 0.00048265 | 307.4321623 |
06:07:02 | 売る | 0.00048265 | 106.72100668 |
06:07:02 | 売る | 0.00048750 | 307.26290254 |
06:06:56 | 売る | 0.00048750 | 102.99350772 |
06:06:56 | 売る | 0.00049239 | 204.26939481 |
04:03:13 | 売る | 0.00049239 | 201.91269663 |
04:03:13 | 売る | 0.00049734 | 2.22111290 |
02:28:25 | 売る | 0.00049734 | 354.81511868 |
02:27:21 | 売る | 0.00049734 | 45.10314993 |
02:27:20 | 売る | 0.00050233 | 309.71196875 |
00:50:35 | 売る | 0.00050233 | 88.4326772 |
00:50:35 | 売る | 0.00050738 | 221.25734559 |
19:57:32 | 売る | 0.00050738 | 208.80515986 |
19:56:48 | 売る | 0.00050738 | 428.29933763 |
19:56:36 | 売る | 0.00050738 | 817.21210227 |
15:51:01 | 買う | 0.00051753 | 382.54083624 |
15:50:51 | 売る | 0.00050738 | 295.33543223 |
15:50:51 | 売る | 0.00050738 | 394.18187552 |
15:50:51 | 売る | 0.00051247 | 390.26674733 |
15:50:51 | 売る | 0.00051762 | 297.32585506 |
15:50:49 | 売る | 0.00051762 | 89.05797865 |
15:50:49 | 売る | 0.00052282 | 208.26787639 |
07:05:36 | 売る | 0.00052282 | 174.27295985 |
07:05:36 | 売る | 0.00052807 | 10.39351587 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz